Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00292500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SPOT240510C00292500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
SPOT240517C00292500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00292500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
SPOT240510P00292500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
SPOT240517P00292500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |