Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00287500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
SPOT240510C00287500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 9.86 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
SPOT240517C00287500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00287500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
SPOT240510P00287500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
SPOT240517P00287500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |