La bourse ferme dans 5 h 55 min
CAC 40
7 963,58 +48,93 (+0,62 %) Euro Stoxx 50
4 916,99 +26,38 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 265,58 +1 557,93 (+2,90 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:285.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00285000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SPOT240510C00285000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 10.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPOT240517C00285000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPOT240524C00285000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240531C00285000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240607C00285000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00285000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| SPOT240510P00285000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPOT240517P00285000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| SPOT240524P00285000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240531P00285000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPOT240607P00285000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
