Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00275000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240510C00275000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 13.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SPOT240517C00275000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPOT240524C00275000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00275000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
SPOT240510P00275000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
SPOT240517P00275000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
SPOT240524P00275000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPOT240531P00275000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPOT240607P00275000 | 2024-04-25 10:01AM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |