La bourse ferme dans 6 h 17 min
CAC 40
7 955,88 +41,23 (+0,52 %) Euro Stoxx 50
4 914,52 +23,91 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
55 222,45 +1 478,02 (+2,75 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:265.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00265000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00265000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPOT240510P00265000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPOT240517P00265000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPOT240524P00265000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT240531P00265000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240607P00265000 | 2024-04-26 10:24AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
