Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00255000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPOT240510C00255000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 30.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPOT240517C00255000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00255000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SPOT240510P00255000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
SPOT240517P00255000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPOT240524P00255000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SPOT240531P00255000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240607P00255000 | 2024-05-02 9:47AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |