Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00245000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 38.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPOT240510C00245000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPOT240524C00245000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPOT240531C00245000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 37.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00245000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SPOT240510P00245000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SPOT240517P00245000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPOT240524P00245000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPOT240531P00245000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |