Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00235000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 48.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00235000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPOT240510P00235000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240524P00235000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPOT240531P00235000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |