Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00225000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00225000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
SPOT240510P00225000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
SPOT240517P00225000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
SPOT240531P00225000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |