La bourse est fermée
Dow Jones
39 839,19 +32,42 (+0,08 %) Nasdaq
16 816,50 +21,63 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 421,77 +1 339,28 (+2,12 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00135000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 140.51 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 170.87 | 172.55 | 178.65 | 0.00 | - | 3 | 46 | 71.02% |
| SPOT251219C00135000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 173.63 | 181.05 | 189.20 | 0.00 | - | 1 | 3 | 65.80% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 54.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00135000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 195 | 100.78% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 93.75% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.06 | 0.50 | 0.00 | - | 2 | 99 | 61.96% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 66.85% |
| SPOT250117P00135000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.13 | 0.65 | 1.15 | 0.00 | - | 14 | 923 | 52.52% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 0.00 | 9.60 | 0.00 | - | 13 | 89 | 58.59% |
| SPOT260116P00135000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 5.50 | 3.20 | 6.50 | 0.00 | - | 1 | 67 | 50.91% |
