Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 202.85 | 210.85 | 0.00 | - | 1 | 33 | 0.00% |
SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920P00080000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 113.48% |
SPOT250117P00080000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.31 | 0.00 | - | 1 | 668 | 73.54% |
SPOT251219P00080000 | 2024-06-18 12:51PM EDT | 2025-12-19 | 0.74 | 0.00 | 9.45 | 0.00 | - | 4 | 213 | 78.45% |
SPOT260116P00080000 | 2024-06-18 12:51PM EDT | 2026-01-16 | 1.24 | 0.04 | 1.25 | 0.00 | - | 4 | 159 | 52.37% |