Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816C00480000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
SPOT241018C00480000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 2.05 | 1.50 | 2.30 | 0.00 | - | 5 | 10 | 46.75% |
SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 5.08 | 4.85 | 6.05 | 0.00 | - | 2 | 2 | 47.23% |
SPOT250117C00480000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 6.55 | 5.70 | 6.15 | 0.00 | - | 10 | 19 | 44.09% |
SPOT251219C00480000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 28.32 | 26.85 | 32.70 | 0.00 | - | - | 5 | 49.43% |
SPOT260116C00480000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 31.45 | 28.10 | 31.10 | 0.00 | - | 1 | 2 | 47.09% |