Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00470000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.01 | 0.00 | - | - | 1 | 90.87% |
SPOT240719C00470000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 0.49 | 0.00 | 4.40 | 0.00 | - | - | 2 | 76.53% |
SPOT240920C00470000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 1.34 | 0.80 | 1.34 | 0.00 | - | 102 | 602 | 46.02% |
SPOT241018C00470000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 1.51 | 1.41 | 1.84 | 0.00 | - | 3 | 9 | 43.69% |
SPOT241220C00470000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 5.65 | 3.75 | 4.40 | 0.00 | - | 3 | 14 | 43.90% |
SPOT250117C00470000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 5.49 | 4.60 | 6.15 | 0.00 | - | 1 | 26 | 44.85% |
SPOT251219C00470000 | 2024-05-17 9:49AM EDT | 2025-12-19 | 24.57 | 22.20 | 25.80 | 0.00 | - | 1 | 24 | 46.58% |
SPOT260116C00470000 | 2024-04-24 12:56PM EDT | 2026-01-16 | 21.50 | 28.35 | 31.05 | 0.00 | - | - | 14 | 49.32% |