Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00440000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.83 | 0.00 | - | 1 | 51 | 51.56% |
SPOT240816C00440000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 1.46 | 0.61 | 1.30 | 0.00 | - | 5 | 144 | 48.93% |
SPOT241018C00440000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.47 | 2.19 | 2.87 | 0.00 | - | 4 | 15 | 42.76% |
SPOT241220C00440000 | 2024-05-14 1:30PM EDT | 2024-12-20 | 5.08 | 5.95 | 6.40 | 0.00 | - | 1 | 55 | 43.62% |
SPOT250117C00440000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 8.10 | 6.90 | 7.35 | 0.00 | - | 2 | 28 | 42.59% |
SPOT250321C00440000 | 2024-05-28 12:29PM EDT | 2025-03-21 | 14.60 | 9.55 | 11.75 | 0.00 | - | 102 | 100 | 43.92% |
SPOT250620C00440000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 19.50 | 16.20 | 18.10 | 0.00 | - | - | 4 | 45.09% |
SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 29.10 | 32.75 | 0.00 | - | - | 5 | 48.30% |
SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 49.83% |
SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |