Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00420000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.51 | 0.00 | - | 1 | 20 | 65.43% |
SPOT240719C00420000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 0.28 | 0.11 | 0.86 | 0.00 | - | 8 | 16 | 51.54% |
SPOT240816C00420000 | 2024-05-21 2:26PM EDT | 2024-08-16 | 2.15 | 1.59 | 1.79 | 0.00 | - | 2 | 32 | 47.35% |
SPOT240920C00420000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 2.51 | 2.61 | 2.79 | -1.19 | -32.16% | 10 | 67 | 43.34% |
SPOT241018C00420000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 4.56 | 3.55 | 3.95 | 0.00 | - | 52 | 405 | 42.26% |
SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
SPOT250117C00420000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 9.00 | 10.80 | 0.00 | - | 1 | 53 | 44.65% |
SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.95 | 17.85 | 21.40 | 0.00 | - | - | 2 | 45.35% |
SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 30.95 | 34.65 | 0.00 | - | 4 | 51 | 47.10% |
SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.15 | 40.70 | 0.00 | - | 5 | 39 | 50.12% |
SPOT261218C00420000 | 2024-05-20 9:43AM EDT | 2026-12-18 | 60.00 | 50.15 | 57.05 | 0.00 | - | 2 | 11 | 48.80% |