Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00410000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.20 | 0.00 | - | 9 | 191 | 45.41% |
SPOT240726C00410000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 62.74% |
SPOT240816C00410000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 2.65 | 2.51 | 2.84 | -0.05 | -1.85% | 1 | 19 | 50.21% |
SPOT240920C00410000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 4.55 | 4.55 | 4.90 | 0.00 | - | 1 | 59 | 45.02% |
SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 6.30 | 6.40 | 7.50 | 0.00 | - | 1 | 25 | 44.87% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 42.89% |
SPOT250117C00410000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 13.70 | 15.05 | 15.75 | 0.00 | - | 52 | 229 | 44.66% |
SPOT260116C00410000 | 2024-06-20 1:12PM EDT | 2026-01-16 | 44.80 | 46.25 | 51.30 | 0.00 | - | 3 | 5 | 50.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816P00410000 | 2024-06-21 9:36AM EDT | 2024-08-16 | 100.75 | 89.65 | 94.10 | 0.00 | - | 2 | 1 | 51.22% |