Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00410000 | 2024-06-11 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 69.53% |
SPOT240719C00410000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.40 | 0.29 | 0.49 | +0.15 | +60.00% | 2 | 169 | 44.85% |
SPOT240726C00410000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.35 | 0.64 | 2.29 | 0.00 | - | 3 | 1 | 50.20% |
SPOT240816C00410000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 3.02 | 2.42 | 2.97 | +0.27 | +9.82% | 1 | 24 | 48.33% |
SPOT240920C00410000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 4.44 | 4.60 | 5.15 | 0.00 | - | 1 | 60 | 45.16% |
SPOT241018C00410000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 6.30 | 6.55 | 7.00 | 0.00 | - | 1 | 25 | 43.88% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 43.53% |
SPOT250117C00410000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 13.70 | 14.60 | 15.55 | 0.00 | - | 52 | 229 | 45.18% |
SPOT260116C00410000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 45.00 | 43.75 | 46.20 | +7.04 | +18.55% | 3 | 1 | 48.36% |