Marchés français ouverture 4 h 37 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,90 -445,17 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 819,18 -270,75 (-1,50 %) Bitcoin EUR
56 963,34 -1 297,65 (-2,23 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00400000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 60 | 101.56% |
| SPOT240712C00400000 | 2024-06-11 11:11AM EDT | 2024-07-12 | 0.33 | 0.04 | 0.50 | 0.00 | - | 1 | 2 | 52.10% |
| SPOT240719C00400000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.58 | +0.04 | +14.29% | 6 | 112 | 49.22% |
| SPOT240726C00400000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.63 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 57.91% |
| SPOT240816C00400000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.50 | 0.00 | - | 2 | 56 | 49.41% |
| SPOT240920C00400000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 6.16 | 5.45 | 6.00 | 0.00 | - | 10 | 19 | 44.90% |
| SPOT241018C00400000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 8.90 | 7.65 | 8.75 | 0.00 | - | 3 | 134 | 44.57% |
| SPOT241220C00400000 | 2024-06-21 12:11PM EDT | 2024-12-20 | 15.00 | 14.85 | 16.05 | 0.00 | - | 3 | 71 | 46.00% |
| SPOT250117C00400000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 17.35 | 17.00 | 17.85 | -0.45 | -2.53% | 103 | 421 | 44.91% |
| SPOT251219C00400000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 38.18 | 42.05 | 48.95 | 0.00 | - | 1 | 0 | 48.59% |
| SPOT260116C00400000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 50.60 | 49.45 | 52.25 | 0.00 | - | 5 | 176 | 49.46% |
| SPOT261218C00400000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 67.83 | 68.00 | 76.10 | 0.00 | - | 1 | 125 | 51.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 79.10% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SPOT261218P00400000 | 2024-05-22 10:14AM EDT | 2026-12-18 | 123.40 | 114.00 | 124.00 | 0.00 | - | - | 1 | 34.60% |
