Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240614C00380000 | 2024-05-10 12:50PM EDT | 2024-06-14 | 0.27 | 0.01 | 1.75 | 0.00 | - | - | 2 | 74.07% |
SPOT240621C00380000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.27 | -0.09 | -34.62% | 2 | 53 | 49.46% |
SPOT240719C00380000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 1.13 | 0.30 | 0.88 | 0.00 | - | 3 | 197 | 39.59% |
SPOT240816C00380000 | 2024-05-30 3:09PM EDT | 2024-08-16 | 4.91 | 3.70 | 4.00 | 0.00 | - | 1 | 81 | 45.29% |
SPOT240920C00380000 | 2024-05-23 11:25AM EDT | 2024-09-20 | 7.10 | 4.60 | 6.00 | 0.00 | - | 1 | 12 | 42.60% |
SPOT241018C00380000 | 2024-05-24 12:26PM EDT | 2024-10-18 | 10.45 | 7.50 | 7.85 | 0.00 | - | 1 | 28 | 41.80% |
SPOT241220C00380000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 16.79 | 12.50 | 14.85 | 0.00 | - | 5 | 23 | 44.79% |
SPOT250117C00380000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 15.00 | 15.30 | 16.55 | -4.65 | -23.66% | 5 | 161 | 44.08% |
SPOT251219C00380000 | 2024-05-20 11:13AM EDT | 2025-12-19 | 49.15 | 40.90 | 45.00 | 0.00 | - | 11 | 36 | 48.38% |
SPOT260116C00380000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 44.45 | 43.05 | 46.15 | 0.00 | - | 1 | 1 | 48.00% |
SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 50.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 69.15 | 74.95 | 0.00 | - | 34 | 0 | 0.00% |
SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 83.60 | 86.00 | 0.00 | - | 1 | 4 | 23.69% |