Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00335000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.81 | 0.42 | 0.65 | +0.52 | +179.31% | 873 | 316 | 38.97% |
SPOT240628C00335000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 1.94 | 1.60 | 2.08 | +0.85 | +77.98% | 21 | 27 | 37.61% |
SPOT240705C00335000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 2.90 | 2.90 | 3.20 | +0.75 | +34.88% | 3 | 25 | 35.78% |
SPOT240712C00335000 | 2024-06-14 10:25AM EDT | 2024-07-12 | 5.74 | 2.78 | 5.05 | +2.35 | +69.32% | 2 | 5 | 37.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00335000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 19.00 | 18.20 | 23.20 | 0.00 | - | 1 | 4 | 46.41% |
SPOT240628P00335000 | 2024-06-05 11:10AM EDT | 2024-06-28 | 15.50 | 22.60 | 25.10 | 0.00 | - | - | 1 | 43.93% |