Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00315000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 5.10 | 4.60 | 4.85 | +2.26 | +79.58% | 172 | 210 | 36.02% |
SPOT240628C00315000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 7.90 | 7.55 | 8.05 | +2.70 | +51.92% | 36 | 110 | 38.10% |
SPOT240705C00315000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 10.10 | 8.20 | 10.45 | +3.45 | +51.88% | 21 | 186 | 38.93% |
SPOT240712C00315000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 12.23 | 10.65 | 12.10 | +5.63 | +85.30% | 5 | 64 | 38.36% |
SPOT240726C00315000 | 2024-06-11 9:53AM EDT | 2024-07-26 | 17.40 | 16.95 | 21.05 | 0.00 | - | 1 | 3 | 52.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00315000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 5.73 | 6.10 | 6.40 | -5.77 | -50.17% | 66 | 74 | 33.33% |
SPOT240628P00315000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 8.53 | 8.70 | 9.20 | -0.67 | -7.28% | 44 | 13 | 34.57% |
SPOT240705P00315000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 9.75 | 9.90 | 10.80 | -2.10 | -17.72% | 11 | 13 | 33.36% |
SPOT240712P00315000 | 2024-06-07 9:39AM EDT | 2024-07-12 | 11.30 | 11.50 | 12.50 | 0.00 | - | 1 | 8 | 33.72% |
SPOT240726P00315000 | 2024-06-11 10:29AM EDT | 2024-07-26 | 18.97 | 18.05 | 20.75 | 0.00 | - | - | 1 | 47.08% |