Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607C00307500 | 2024-05-31 3:03PM EDT | 2024-06-07 | 1.25 | 1.42 | 2.07 | -3.40 | -73.12% | 33 | 13 | 35.69% |
SPOT240614C00307500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 4.01 | 2.96 | 4.05 | -3.84 | -48.92% | 4 | 3 | 35.32% |
SPOT240621C00307500 | 2024-05-31 1:52PM EDT | 2024-06-21 | 4.50 | 5.05 | 5.60 | -3.84 | -46.04% | 36 | 171 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607P00307500 | 2024-05-31 2:21PM EDT | 2024-06-07 | 13.08 | 10.75 | 12.80 | +5.25 | +67.05% | 37 | 64 | 35.78% |
SPOT240614P00307500 | 2024-05-30 2:17PM EDT | 2024-06-14 | 9.27 | 12.35 | 14.65 | 0.00 | - | 3 | 3 | 34.75% |
SPOT240621P00307500 | 2024-05-30 1:14PM EDT | 2024-06-21 | 10.00 | 14.60 | 15.80 | 0.00 | - | 24 | 80 | 32.85% |