Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607C00305000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.48 | 2.06 | 2.48 | -3.12 | -55.71% | 75 | 82 | 34.09% |
SPOT240614C00305000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 4.75 | 3.45 | 6.35 | -4.22 | -47.05% | 28 | 52 | 42.22% |
SPOT240621C00305000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.10 | 5.85 | 6.60 | -3.45 | -36.13% | 40 | 177 | 35.39% |
SPOT240628C00305000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 6.60 | 6.40 | 8.05 | -4.66 | -41.39% | 25 | 48 | 35.22% |
SPOT240705C00305000 | 2024-05-24 3:53PM EDT | 2024-07-05 | 14.95 | 7.70 | 9.45 | 0.00 | - | 1 | 1 | 35.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607P00305000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 10.81 | 9.90 | 11.05 | +4.47 | +70.50% | 16 | 25 | 36.56% |
SPOT240614P00305000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 14.28 | 11.75 | 12.85 | +6.33 | +79.62% | 2 | 6 | 34.40% |
SPOT240621P00305000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 8.28 | 12.25 | 14.15 | 0.00 | - | 2 | 120 | 32.94% |
SPOT240628P00305000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 13.00 | 12.95 | 15.25 | +2.30 | +21.50% | 1 | 5 | 32.01% |