Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607C00295000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.35 | 6.15 | 6.65 | -8.10 | -56.06% | 34 | 28 | 34.96% |
SPOT240614C00295000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 7.95 | 7.25 | 9.40 | -6.73 | -45.84% | 13 | 24 | 36.69% |
SPOT240621C00295000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 9.96 | 10.50 | 10.90 | -9.89 | -49.82% | 61 | 14 | 35.27% |
SPOT240628C00295000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 10.60 | 11.90 | 12.80 | -7.00 | -39.77% | 1 | 6 | 36.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607P00295000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.45 | 3.45 | 4.55 | +2.40 | +117.07% | 154 | 70 | 33.00% |
SPOT240614P00295000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 8.50 | 5.05 | 9.00 | +4.65 | +120.78% | 8 | 29 | 42.68% |
SPOT240621P00295000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 10.16 | 7.75 | 8.30 | +4.44 | +77.62% | 35 | 147 | 32.37% |
SPOT240628P00295000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 10.84 | 6.80 | 9.85 | +4.43 | +69.11% | 7 | 12 | 32.79% |
SPOT240705P00295000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 11.84 | 9.40 | 11.00 | +5.24 | +79.39% | 4 | 4 | 32.49% |
SPOT240712P00295000 | 2024-05-30 1:45PM EDT | 2024-07-12 | 7.76 | 10.90 | 12.15 | 0.00 | - | 5 | 5 | 32.54% |