Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607C00285000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 19.46 | 12.50 | 15.95 | 0.00 | - | 1 | 7 | 55.02% |
SPOT240614C00285000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 21.00 | 12.15 | 17.35 | 0.00 | - | 1 | 10 | 45.85% |
SPOT240621C00285000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 15.40 | 16.50 | 19.65 | -11.66 | -43.09% | 2 | 11 | 46.42% |
SPOT240628C00285000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 22.10 | 17.85 | 19.00 | 0.00 | - | 1 | 0 | 38.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607P00285000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.60 | 1.20 | 1.71 | +0.89 | +125.35% | 63 | 56 | 36.05% |
SPOT240614P00285000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 4.43 | 2.82 | 3.70 | +2.82 | +175.16% | 42 | 17 | 36.50% |
SPOT240621P00285000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.30 | 3.00 | 4.65 | +1.18 | +37.82% | 27 | 56 | 33.74% |
SPOT240628P00285000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 5.50 | 3.80 | 5.75 | +2.00 | +57.14% | 2 | 85 | 33.05% |
SPOT240705P00285000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 7.47 | 5.85 | 7.05 | +3.49 | +87.69% | 3 | 3 | 33.51% |