Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607C00275000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 35.75 | 19.05 | 24.85 | 0.00 | - | 1 | 5 | 67.04% |
SPOT240628C00275000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 37.17 | 24.90 | 26.90 | 0.00 | - | 4 | 3 | 42.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240607P00275000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.60 | 0.34 | 0.50 | +0.25 | +71.43% | 69 | 72 | 38.09% |
SPOT240614P00275000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 1.85 | 1.10 | 1.52 | +1.04 | +128.40% | 25 | 32 | 36.68% |
SPOT240621P00275000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 2.88 | 2.03 | 2.38 | +1.56 | +118.18% | 2 | 51 | 35.05% |
SPOT240628P00275000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 3.35 | 2.67 | 3.25 | +1.57 | +88.20% | 2 | 19 | 34.31% |
SPOT240705P00275000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 4.65 | 3.50 | 4.20 | +2.83 | +155.49% | 1 | 5 | 34.29% |