La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 813,87 +190,39 (+0,31 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 130.00 | 159.50 | 166.60 | 0.00 | - | 1 | 108 | 0.00% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 95.23% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 186.12 | 183.85 | 189.70 | +103.32 | +124.78% | 6 | 3 | 69.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00145000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 165.63% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 50.00% |
| SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.07 | 0.72 | 0.00 | - | 2 | 35 | 68.41% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 72.05% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 56.45% |
| SPOT250117P00145000 | 2024-06-07 3:06PM EDT | 2025-01-17 | 0.90 | 0.37 | 1.28 | 0.00 | - | 10 | 91 | 51.42% |
| SPOT250321P00145000 | 2024-05-31 1:26PM EDT | 2025-03-21 | 1.61 | 0.57 | 5.75 | 0.00 | - | 1 | 3 | 58.72% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 55.62% |
| SPOT260116P00145000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.35 | 0.00 | - | 1 | 16 | 48.65% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 49.24% |
