La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,63 +267,37 (+0,43 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00140000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 159.70 | 152.75 | 161.40 | 0.00 | - | 4 | 221 | 139.84% |
| SPOT240719C00140000 | 2023-12-11 2:22PM EDT | 2024-07-19 | 68.10 | 66.05 | 74.15 | 0.00 | - | - | 1 | 0.00% |
| SPOT240920C00140000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 162.00 | 161.15 | 168.65 | 0.00 | - | 5 | 11 | 118.55% |
| SPOT250117C00140000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 154.51 | 158.30 | 166.95 | 0.00 | - | 5 | 441 | 74.95% |
| SPOT251219C00140000 | 2024-04-05 3:00PM EDT | 2025-12-19 | 189.00 | 170.60 | 175.85 | 0.00 | - | 6 | 85 | 67.34% |
| SPOT260116C00140000 | 2024-01-03 3:25PM EDT | 2026-01-16 | 75.00 | 104.40 | 107.30 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00140000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.52 | 0.00 | - | 1 | 181 | 175.73% |
| SPOT240719P00140000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 115.28% |
| SPOT240920P00140000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 25.00% |
| SPOT241220P00140000 | 2024-02-07 1:04PM EDT | 2024-12-20 | 3.25 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 65.55% |
| SPOT250117P00140000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPOT251219P00140000 | 2024-05-21 11:27AM EDT | 2025-12-19 | 5.00 | 4.80 | 6.25 | 0.00 | - | 3 | 71 | 48.77% |
| SPOT260116P00140000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 5.64 | 5.50 | 6.40 | 0.00 | - | 4 | 386 | 47.93% |
| SPOT260618P00140000 | 2024-04-29 10:49AM EDT | 2026-06-18 | 8.70 | 6.65 | 7.90 | 0.00 | - | - | 16 | 45.50% |
| SPOT261218P00140000 | 2024-05-15 12:04PM EDT | 2026-12-18 | 9.50 | 6.00 | 14.00 | 0.00 | - | 1 | 3 | 49.46% |
