Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00120000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 196.52 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
SPOT240719C00120000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 170.76 | 173.30 | 181.95 | 0.00 | - | 40 | 41 | 127.00% |
SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 175.10 | 182.85 | 0.00 | - | - | 2 | 74.38% |
SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
SPOT251219C00120000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 193.40 | 185.00 | 194.00 | 0.00 | - | 1 | 2 | 71.40% |
SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.10 | 205.00 | 0.00 | - | 6 | 7 | 71.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 161.91% |
SPOT240920P00120000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.22 | 0.04 | 0.48 | 0.00 | - | 4 | 44 | 70.80% |
SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 64.38% |
SPOT250117P00120000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.93 | 0.28 | 1.10 | 0.00 | - | 9 | 365 | 56.64% |
SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 2.08 | 4.95 | 0.00 | - | 1 | 44 | 53.75% |
SPOT260116P00120000 | 2024-05-30 11:39AM EDT | 2026-01-16 | 3.70 | 2.22 | 5.00 | 0.00 | - | 3 | 51 | 52.61% |
SPOT261218P00120000 | 2024-04-25 11:30AM EDT | 2026-12-18 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 53.05% |