La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 619,62 -174,12 (-0,28 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00115000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 187.67 | 196.25 | 202.60 | 0.00 | - | 1 | 39 | 430.66% |
| SPOT240719C00115000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 188.10 | 196.00 | 203.25 | 0.00 | - | 1 | 1 | 185.40% |
| SPOT240920C00115000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 176.50 | 198.20 | 206.15 | 0.00 | - | 3 | 6 | 134.20% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 201.92 | 199.75 | 206.95 | 0.00 | - | 1 | 101 | 95.68% |
| SPOT260116C00115000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 197.44 | 206.05 | 215.00 | 0.00 | - | 9 | 14 | 75.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 319.14% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 137.31% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 90.97% |
| SPOT250117P00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.75 | 0.00 | - | 1 | 547 | 59.77% |
| SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 69.46% |
| SPOT260116P00115000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 3.00 | 1.58 | 4.50 | 0.00 | - | 1 | 351 | 51.10% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 52.57% |
| SPOT261218P00115000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 5.40 | 2.00 | 11.00 | 0.00 | - | 1 | 11 | 57.35% |
