Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00105000 | 2024-06-25 11:41AM EDT | 2024-07-19 | 213.79 | 211.45 | 216.60 | +5.64 | +2.71% | 2 | 2 | 260.45% |
SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
SPOT250117C00105000 | 2024-03-13 1:51PM EDT | 2025-01-17 | 158.00 | 197.10 | 204.70 | 0.00 | - | 3 | 309 | 0.00% |
SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 180.66% |
SPOT240920P00105000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.37 | 0.00 | - | 52 | 24 | 92.68% |
SPOT250117P00105000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
SPOT251219P00105000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 3.50 | 0.00 | 9.60 | 0.00 | - | 13 | 10 | 64.39% |
SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.45 | 3.30 | 0.00 | - | 1 | 60 | 53.64% |
SPOT260618P00105000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 3.25 | 0.01 | 10.00 | 0.00 | - | 1 | 18 | 56.34% |
SPOT261218P00105000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |