La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 192.85 | 200.45 | 0.00 | - | 1 | 5 | 132.42% |
| SPOT250117C00100000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 200.00 | 196.20 | 204.85 | 0.00 | - | 1 | 78 | 92.63% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 225.68% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 156.10% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 85.35% |
| SPOT250117P00100000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.62 | 0.15 | 0.89 | 0.00 | - | 2 | 4,415 | 64.38% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.25 | 3.45 | 0.00 | - | 1 | 12 | 52.10% |
| SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| SPOT261218P00100000 | 2024-05-01 2:30PM EDT | 2026-12-18 | 4.49 | 2.76 | 6.30 | 0.00 | - | 1 | 9 | 52.69% |
