Marchés français ouverture 42 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 450,51 +243,38 (+1,34 %) Bitcoin EUR
55 435,49 +1 879,56 (+3,51 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 32 | 0 |
| 94.21 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 202.50 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 212.50 | 0.51 | 0.00 | - | - | 0 |
| 91.10 | 0.00 | - | - | 0 | 215.00 | 0.02 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 217.50 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 222.50 | 0.02 | 0.00 | - | - | 0 |
| 65.55 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 227.50 | 0.25 | 0.00 | - | 21 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 230.00 | 0.46 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | - | 0 | 232.50 | 0.17 | 0.00 | - | - | 0 |
| 48.45 | 0.00 | - | 6 | 0 | 235.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 237.50 | 0.06 | 0.00 | - | - | 0 |
| 43.35 | 0.00 | - | 6 | 0 | 240.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 242.50 | 0.02 | 0.00 | - | 10 | 0 |
| 38.65 | 0.00 | - | 4 | 0 | 245.00 | 0.01 | 0.00 | - | 21 | 0 |
| 29.15 | 0.00 | - | - | 0 | 247.50 | 0.15 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 250.00 | 0.02 | 0.00 | - | 127 | 0 |
| 26.55 | 0.00 | - | - | 0 | 252.50 | 0.05 | 0.00 | - | 8 | 0 |
| 28.95 | 0.00 | - | 4 | 0 | 255.00 | 0.12 | 0.00 | - | 12 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 257.50 | 0.04 | 0.00 | - | 6 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 260.00 | 0.03 | 0.00 | - | 3 | 0 |
| 23.05 | 0.00 | - | - | 0 | 262.50 | 0.05 | 0.00 | - | 3 | 0 |
| 18.65 | 0.00 | - | 6 | 0 | 265.00 | 0.06 | 0.00 | - | 15 | 0 |
| 17.95 | 0.00 | - | - | 0 | 267.50 | 0.26 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 11 | 0 | 270.00 | 0.06 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 272.50 | 0.03 | 0.00 | - | 11 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 275.00 | 0.06 | 0.00 | - | 60 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 277.50 | 0.08 | 0.00 | - | 63 | 0 |
| 12.04 | 0.00 | - | 10 | 0 | 280.00 | 0.14 | 0.00 | - | 60 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 282.50 | 0.22 | 0.00 | - | 69 | 0 |
| 8.40 | 0.00 | - | 59 | 0 | 285.00 | 0.27 | 0.00 | - | 359 | 0 |
| 6.35 | 0.00 | - | 99 | 0 | 287.50 | 0.64 | 0.00 | - | 152 | 0 |
| 5.05 | 0.00 | - | 255 | 0 | 290.00 | 0.90 | 0.00 | - | 182 | 0 |
| 3.30 | 0.00 | - | 48 | 0 | 292.50 | 1.76 | 0.00 | - | 35 | 0 |
| 2.00 | 0.00 | - | 199 | 0 | 295.00 | 3.20 | 0.00 | - | 52 | 0 |
| 1.04 | 0.00 | - | 31 | 0 | 297.50 | 12.85 | 0.00 | - | 30 | 0 |
| 0.68 | 0.00 | - | 284 | 0 | 300.00 | 10.65 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 42 | 0 | 302.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 21 | 0 | 305.00 | 19.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 307.50 | 23.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 310.00 | 22.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 312.50 | 23.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 315.00 | 31.18 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 317.50 | 30.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 320.00 | 33.50 | 0.00 | - | 36 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 322.50 | 36.00 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 325.00 | 47.70 | 0.00 | - | 1,410 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 327.50 | 44.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 330.00 | 46.29 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | - | 0 | 332.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 337.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 340.00 | 59.64 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 342.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | 64.66 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 0 | 347.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 350.00 | 69.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 0 | 352.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 357.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
