La bourse est fermée
Dow Jones
39 165,76 +53,60 (+0,14 %) Nasdaq
17 762,96 +45,30 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 116,07 -984,41 (-1,69 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.86 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 105.00 | 3.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 8.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 150.00 | 8.05 | -1.15 | -12.50% | 1 | 9 |
| - | - | - | - | - | 155.00 | 8.80 | -1.00 | -10.20% | 1 | 15 |
| - | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 13.35 | 0.00 | - | 12 | 22 |
| 106.01 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 87.09 | 0.00 | - | 1 | 3 | 175.00 | 12.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 13.60 | 0.00 | - | - | 1 |
| 156.17 | 0.00 | - | 2 | 2 | 185.00 | 16.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 190.00 | 17.55 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 195.00 | 17.35 | 0.00 | - | 15 | 159 |
| - | - | - | - | - | 200.00 | 26.30 | 0.00 | - | 16 | 98 |
| 55.50 | 0.00 | - | 2 | 1 | 210.00 | 31.05 | 0.00 | - | 20 | 47 |
| 99.02 | 0.00 | - | 1 | 0 | 220.00 | 26.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 36.67 | 0.00 | - | 3 | 0 |
| 93.55 | 0.00 | - | 1 | 2 | 240.00 | 33.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 34.80 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 270.00 | 44.90 | 0.00 | - | 50 | 57 |
| 85.69 | 0.00 | - | 2 | 0 | 280.00 | 61.50 | 0.00 | - | 2 | 7 |
| 88.00 | 0.00 | - | 1 | 2 | 290.00 | 52.00 | 0.00 | - | 2 | 2 |
| 64.70 | 0.00 | - | 2 | 2 | 300.00 | 72.40 | 0.00 | - | - | 1 |
| 90.00 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 86.75 | 0.00 | - | 9 | 0 | 320.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 330.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 27 | 24 | 340.00 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 68.10 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 450.00 | 156.00 | 0.00 | - | - | 1 |
