La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 804,41 -746,06 (-1,19 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 105.00 | 4.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 7.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 8.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 150.00 | 9.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 9.80 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 13.35 | 0.00 | - | 12 | 22 |
| 106.01 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 87.09 | 0.00 | - | 1 | 3 | 175.00 | 12.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 13.60 | 0.00 | - | - | 1 |
| 156.17 | 0.00 | - | 2 | 2 | 185.00 | 16.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 190.00 | 17.55 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 195.00 | 17.95 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 200.00 | 26.30 | 0.00 | - | 16 | 98 |
| 55.50 | 0.00 | - | 2 | 1 | 210.00 | 31.05 | 0.00 | - | 20 | 47 |
| 99.02 | 0.00 | - | 1 | 0 | 220.00 | 26.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 36.67 | 0.00 | - | 3 | 0 |
| 93.55 | 0.00 | - | 1 | 2 | 240.00 | 33.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 34.70 | -1.71 | -4.70% | 5 | 47 |
| - | - | - | - | - | 270.00 | 44.90 | 0.00 | - | 50 | 57 |
| 85.69 | 0.00 | - | 2 | 0 | 280.00 | 61.50 | 0.00 | - | 2 | 7 |
| 88.00 | 0.00 | - | 1 | 2 | 290.00 | 52.00 | 0.00 | - | 2 | 2 |
| 64.70 | 0.00 | - | 2 | 2 | 300.00 | 72.40 | 0.00 | - | - | 1 |
| 90.00 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 86.75 | 0.00 | - | 9 | 0 | 320.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 330.00 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 13 | 340.00 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 68.10 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 450.00 | 156.00 | 0.00 | - | - | 1 |
