La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,72 +368,30 (+0,59 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.47 | 0.00 | - | 1 | 1 | 80.00 | 1.33 | +0.16 | +13.68% | 1 | 150 |
| 168.38 | 0.00 | - | 2 | 3 | 85.00 | 2.16 | 0.00 | - | 38 | 0 |
| 116.70 | 0.00 | - | - | 0 | 90.00 | 5.30 | 0.00 | - | 10 | 11 |
| 160.10 | 0.00 | - | 1 | 0 | 95.00 | 10.87 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | - | 0 | 100.00 | 3.57 | 0.00 | - | 1 | 12 |
| 124.09 | 0.00 | - | 1 | 1 | 105.00 | 3.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 2 |
| 197.44 | 0.00 | - | 9 | 14 | 115.00 | 3.35 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 3 | 51 |
| 98.98 | 0.00 | - | 1 | 1 | 125.00 | 5.20 | 0.00 | - | 4 | 134 |
| 164.00 | 0.00 | - | 2 | 2 | 130.00 | 4.20 | 0.00 | - | 1 | 1,552 |
| 154.15 | 0.00 | - | 1 | 5 | 135.00 | 5.50 | 0.00 | - | 1 | 67 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 5.64 | 0.00 | - | 4 | 386 |
| 82.80 | 0.00 | - | - | 3 | 145.00 | 6.25 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 1 | 38 |
| 116.80 | 0.00 | - | 1 | 1 | 155.00 | 7.55 | 0.00 | - | 5 | 68 |
| 93.50 | 0.00 | - | 1 | 3 | 160.00 | 8.40 | 0.00 | - | 10 | 33 |
| 111.08 | 0.00 | - | 15 | 11 | 165.00 | 9.01 | 0.00 | - | 3 | 136 |
| 105.50 | 0.00 | - | 1 | 2 | 170.00 | 9.90 | 0.00 | - | 4 | 36 |
| 69.60 | 0.00 | - | 1 | 2 | 175.00 | 23.60 | 0.00 | - | 15 | 29 |
| 147.30 | 0.00 | - | 10 | 9 | 180.00 | 12.00 | 0.00 | - | 1 | 31 |
| 147.23 | 0.00 | - | 6 | 15 | 185.00 | 20.70 | 0.00 | - | 3 | 68 |
| 117.34 | 0.00 | - | 1 | 34 | 190.00 | 18.65 | 0.00 | - | 8 | 155 |
| 122.50 | 0.00 | - | 2 | 16 | 195.00 | 17.05 | 0.00 | - | 5 | 46 |
| 142.00 | 0.00 | - | 11 | 45 | 200.00 | 16.78 | 0.00 | - | 1 | 411 |
| 105.00 | 0.00 | - | 2 | 18 | 210.00 | 27.90 | 0.00 | - | 1 | 2 |
| 121.51 | 0.00 | - | 1 | 21 | 220.00 | 20.60 | 0.00 | - | 1 | 51 |
| 114.51 | 0.00 | - | 1 | 6 | 230.00 | 24.13 | 0.00 | - | 2 | 533 |
| 77.67 | 0.00 | - | 1 | 54 | 240.00 | 31.47 | 0.00 | - | 10 | 20 |
| 106.26 | 0.00 | - | 1 | 46 | 250.00 | 33.10 | +2.00 | +6.43% | 50 | 221 |
| 96.13 | 0.00 | - | 1 | 33 | 260.00 | 35.40 | 0.00 | - | 7 | 9 |
| 76.50 | 0.00 | - | 6 | 119 | 270.00 | 40.75 | +1.25 | +3.16% | 110 | 29 |
| 65.60 | 0.00 | - | 15 | 33 | 280.00 | 44.00 | 0.00 | - | - | 5 |
| 80.32 | 0.00 | - | 4 | 29 | 290.00 | 46.88 | 0.00 | - | 9 | 24 |
| 72.50 | -8.45 | -10.44% | 3 | 567 | 300.00 | 53.62 | 0.00 | - | 1 | 8 |
| 85.10 | 0.00 | - | 1 | 44 | 310.00 | 75.58 | 0.00 | - | - | 3 |
| 67.10 | 0.00 | - | 2 | 35 | 320.00 | 70.00 | 0.00 | - | 10 | 50 |
| 55.80 | 0.00 | - | 2 | 109 | 330.00 | 74.45 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 5 | 14 | 340.00 | 81.50 | 0.00 | - | - | 1 |
| 41.65 | 0.00 | - | 3 | 0 | 350.00 | 84.10 | 0.00 | - | 2 | 2 |
| 55.52 | 0.00 | - | 5 | 52 | 360.00 | 86.70 | 0.00 | - | 52 | 151 |
| 46.40 | 0.00 | - | 1 | 7 | 370.00 | 97.10 | 0.00 | - | 4 | 4 |
| 44.45 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 390.00 | - | - | - | - | - |
| 40.42 | 0.00 | - | 2 | 267 | 400.00 | - | - | - | - | - |
| 37.96 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 420.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 27 | 450.00 | 158.49 | 0.00 | - | - | 25 |
| 26.15 | 0.00 | - | - | 22 | 460.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 14 | 470.00 | - | - | - | - | - |
