La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.02 | 0.00 | - | 5 | 47 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 1.10 | 0.00 | - | 16 | 63 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 1.22 | -0.03 | -2.40% | 6 | 208 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 2.06 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 90 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 2.45 | 0.00 | - | 10 | 110 |
| 127.25 | 0.00 | - | 1 | 2 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 13 | 10 |
| 200.46 | 0.00 | - | 6 | 4 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 193.40 | 0.00 | - | 1 | 2 | 120.00 | 4.00 | 0.00 | - | 1 | 44 |
| 188.56 | 0.00 | - | 3 | 3 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
| 149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
| 173.63 | 0.00 | - | 5 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 89 |
| 189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.00 | 0.00 | - | 3 | 71 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| 160.59 | 0.00 | - | 1 | 5 | 150.00 | 6.20 | 0.00 | - | 7 | 80 |
| 182.81 | 0.00 | - | 2 | 11 | 155.00 | 7.85 | 0.00 | - | 1 | 37 |
| 169.06 | 0.00 | - | 1 | 9 | 160.00 | 8.20 | 0.00 | - | 6 | 15 |
| 98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 25 |
| 161.31 | 0.00 | - | 1 | 20 | 170.00 | 9.35 | 0.00 | - | 2 | 255 |
| 129.05 | 0.00 | - | 2 | 11 | 175.00 | 10.60 | 0.00 | - | 1 | 70 |
| 147.75 | 0.00 | - | 1 | 10 | 180.00 | 11.05 | 0.00 | - | 7 | 58 |
| 136.50 | 0.00 | - | 1 | 12 | 185.00 | 12.90 | 0.00 | - | 18 | 45 |
| 122.00 | 0.00 | - | 1 | 24 | 190.00 | 12.35 | 0.00 | - | 1 | 126 |
| 71.73 | 0.00 | - | 8 | 17 | 195.00 | 13.70 | 0.00 | - | 1 | 40 |
| 128.28 | 0.00 | - | 2 | 21 | 200.00 | 15.05 | 0.00 | - | 20 | 87 |
| 120.05 | 0.00 | - | 1 | 6 | 210.00 | 17.55 | 0.00 | - | 2 | 52 |
| 131.80 | 0.00 | - | 1 | 45 | 220.00 | 19.70 | 0.00 | - | 1 | 330 |
| 102.55 | 0.00 | - | 8 | 55 | 230.00 | 23.23 | 0.00 | - | 2 | 553 |
| 111.27 | 0.00 | - | 2 | 2 | 240.00 | 27.60 | 0.00 | - | 6 | 40 |
| 106.61 | 0.00 | - | 1 | 12 | 250.00 | 29.35 | 0.00 | - | 5 | 170 |
| 83.55 | 0.00 | - | 1 | 80 | 260.00 | 34.20 | 0.00 | - | 1 | 69 |
| 94.42 | 0.00 | - | 8 | 31 | 270.00 | 38.50 | 0.00 | - | 1 | 16 |
| 88.00 | 0.00 | - | 1 | 6 | 280.00 | 41.25 | 0.00 | - | 2 | 98 |
| 69.15 | 0.00 | - | 3 | 15 | 290.00 | 45.85 | 0.00 | - | 1 | 2 |
| 73.40 | 0.00 | - | 11 | 174 | 300.00 | 50.60 | 0.00 | - | 1 | 109 |
| 69.00 | 0.00 | - | 2 | 29 | 310.00 | 54.75 | 0.00 | - | 14 | 41 |
| 65.37 | 0.00 | - | 1 | 16 | 320.00 | 61.05 | 0.00 | - | 4 | 25 |
| 66.02 | 0.00 | - | 1 | 2 | 330.00 | 64.90 | 0.00 | - | - | 5 |
| 72.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 61.47 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 36 | 360.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 8 | 39 | 370.00 | - | - | - | - | - |
| 49.15 | 0.00 | - | 11 | 36 | 380.00 | - | - | - | - | - |
| 46.35 | 0.00 | - | 11 | 14 | 390.00 | - | - | - | - | - |
| 38.18 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 420.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 4 | 84 | 430.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |
| 30.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 24.57 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
