La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 685,01 +735,86 (+1,21 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 5.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 190.00 | 6.65 | 0.00 | - | - | 6 |
| 127.41 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 135.17 | 0.00 | - | 7 | 7 | 200.00 | 5.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 210.00 | 7.80 | +0.90 | +13.04% | 2 | 6 |
| 100.90 | 0.00 | - | - | 1 | 220.00 | 8.79 | 0.00 | - | 96 | 204 |
| - | - | - | - | - | 230.00 | 14.25 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 240.00 | 16.85 | 0.00 | - | - | 2 |
| 74.50 | 0.00 | - | 1 | 3 | 250.00 | 17.15 | 0.00 | - | 1 | 5 |
| 79.38 | 0.00 | - | 1 | 0 | 260.00 | 27.90 | 0.00 | - | - | 19 |
| - | - | - | - | - | 270.00 | 22.95 | 0.00 | - | 2 | 13 |
| 62.75 | 0.00 | - | - | 1 | 280.00 | 24.82 | 0.00 | - | - | 104 |
| 64.39 | 0.00 | - | 1 | 2 | 290.00 | 36.05 | 0.00 | - | 20 | 20 |
| 53.50 | 0.00 | - | 2 | 21 | 300.00 | - | - | - | - | - |
| 58.00 | +6.57 | +12.77% | 2 | 1 | 310.00 | 46.50 | 0.00 | - | 2 | 23 |
| 55.15 | 0.00 | - | 2 | 3 | 320.00 | 46.95 | 0.00 | - | - | 1 |
| 52.64 | 0.00 | - | 1 | 4 | 330.00 | 55.91 | 0.00 | - | - | 26 |
| - | - | - | - | - | 340.00 | 62.15 | 0.00 | - | - | 3 |
| 38.50 | +6.47 | +20.20% | 1 | 42 | 350.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 9 | 2 | 390.00 | 106.03 | 0.00 | - | - | 10 |
| 15.40 | 0.00 | - | 10 | 110 | 440.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 8 | 1 | 460.00 | - | - | - | - | - |
