La bourse est fermée
Dow Jones
39 135,15 +22,99 (+0,06 %) Nasdaq
17 743,47 +25,82 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 071,30 -932,53 (-1,61 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 8 | 40.00 | 0.04 | 0.00 | - | 15 | 5,745 |
| 92.46 | 0.00 | - | 1 | 14 | 45.00 | 0.05 | 0.00 | - | 1 | 39 |
| 126.90 | 0.00 | - | 9 | 9 | 50.00 | 0.07 | 0.00 | - | 110 | 781 |
| 122.40 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 227 |
| 91.40 | 0.00 | - | 6 | 6 | 60.00 | 0.18 | 0.00 | - | 1 | 31 |
| 200.40 | 0.00 | - | 3 | 4 | 65.00 | 0.60 | 0.00 | - | 1 | 33 |
| 121.51 | 0.00 | - | 1 | 8 | 70.00 | 0.50 | 0.00 | - | 2 | 213 |
| 120.51 | 0.00 | - | 1 | 5 | 75.00 | 0.16 | 0.00 | - | 1 | 1,268 |
| 200.00 | 0.00 | - | 1 | 33 | 80.00 | 0.14 | -0.02 | -12.50% | 1 | 668 |
| 217.00 | 0.00 | - | 1 | 18 | 85.00 | 0.27 | 0.00 | - | 52 | 1,808 |
| 202.77 | 0.00 | - | 1 | 21 | 90.00 | 0.15 | 0.00 | - | 2 | 342 |
| 169.04 | 0.00 | - | 1 | 8 | 95.00 | 0.50 | 0.00 | - | 2 | 618 |
| 226.00 | 0.00 | - | 2 | 79 | 100.00 | 0.19 | 0.00 | - | 12 | 4,427 |
| 158.00 | 0.00 | - | 3 | 309 | 105.00 | 0.95 | 0.00 | - | 1 | 258 |
| 90.60 | 0.00 | - | 1 | 26 | 110.00 | 0.67 | 0.00 | - | 5 | 193 |
| 201.92 | 0.00 | - | 1 | 101 | 115.00 | 0.38 | 0.00 | - | 1 | 547 |
| 196.83 | 0.00 | - | 11 | 77 | 120.00 | 0.37 | 0.00 | - | 1 | 364 |
| 190.00 | 0.00 | - | 1 | 98 | 125.00 | 1.26 | 0.00 | - | 2 | 1,563 |
| 174.48 | 0.00 | - | 88 | 214 | 130.00 | 0.98 | 0.00 | - | 1 | 851 |
| 170.87 | 0.00 | - | 3 | 46 | 135.00 | 1.13 | 0.00 | - | 14 | 923 |
| 154.51 | 0.00 | - | 5 | 441 | 140.00 | 0.81 | 0.00 | - | 26 | 891 |
| 172.00 | 0.00 | - | 26 | 50 | 145.00 | 0.90 | 0.00 | - | 10 | 91 |
| 172.00 | 0.00 | - | 1 | 176 | 150.00 | 1.13 | 0.00 | - | 2 | 1,832 |
| 174.69 | 0.00 | - | 7 | 59 | 155.00 | 1.30 | 0.00 | - | 3 | 1,814 |
| 145.21 | 0.00 | - | 8 | 67 | 160.00 | 2.45 | 0.00 | - | 5 | 707 |
| 145.00 | 0.00 | - | 1 | 124 | 165.00 | 3.00 | 0.00 | - | 1 | 631 |
| 142.57 | 0.00 | - | 1 | 254 | 170.00 | 2.07 | 0.00 | - | 1 | 88 |
| 132.73 | 0.00 | - | 16 | 76 | 175.00 | 2.00 | 0.00 | - | 1 | 296 |
| 133.69 | 0.00 | - | 1 | 178 | 180.00 | 2.25 | 0.00 | - | 4 | 638 |
| 125.64 | 0.00 | - | 3 | 153 | 185.00 | 3.40 | 0.00 | - | 1 | 189 |
| 128.00 | 0.00 | - | 1 | 296 | 190.00 | 2.87 | 0.00 | - | 16 | 822 |
| 129.88 | 0.00 | - | 20 | 62 | 195.00 | 4.00 | 0.00 | - | 8 | 560 |
| 126.37 | 0.00 | - | 2 | 531 | 200.00 | 3.55 | 0.00 | - | 2 | 787 |
| 111.69 | 0.00 | - | 5 | 224 | 210.00 | 4.45 | 0.00 | - | 818 | 878 |
| 105.25 | 0.00 | - | 1 | 1,156 | 220.00 | 7.10 | 0.00 | - | 1 | 123 |
| 99.50 | 0.00 | - | 9 | 407 | 230.00 | 6.90 | -0.60 | -8.00% | 1 | 989 |
| 88.65 | 0.00 | - | 5 | 221 | 240.00 | 8.80 | -1.05 | -10.66% | 1 | 370 |
| 82.82 | 0.00 | - | 2 | 1,468 | 250.00 | 10.93 | -1.12 | -9.29% | 5 | 477 |
| 71.65 | 0.00 | - | 8 | 363 | 260.00 | 13.10 | -2.90 | -18.12% | 30 | 1,180 |
| 72.30 | +0.16 | +0.22% | 100 | 301 | 270.00 | 16.50 | -0.90 | -5.17% | 100 | 403 |
| 66.07 | +5.69 | +9.42% | 1 | 453 | 280.00 | 18.83 | -1.42 | -7.01% | 1 | 399 |
| 60.40 | 0.00 | - | 2 | 226 | 290.00 | 22.35 | -2.30 | -9.33% | 22 | 1,558 |
| 51.75 | 0.00 | - | 1 | 1,878 | 300.00 | 31.27 | 0.00 | - | 7 | 288 |
| 47.50 | -1.88 | -3.81% | 1 | 267 | 310.00 | 33.77 | -0.17 | -0.50% | 3 | 132 |
| 42.07 | 0.00 | - | 1 | 177 | 320.00 | 39.95 | 0.00 | - | 8 | 334 |
| 35.70 | 0.00 | - | 1 | 652 | 330.00 | 45.70 | 0.00 | - | 50 | 214 |
| 33.90 | 0.00 | - | 1 | 77 | 340.00 | 51.45 | 0.00 | - | 8 | 264 |
| 30.49 | +0.99 | +3.36% | 11 | 1,811 | 350.00 | 58.00 | 0.00 | - | 2 | 31 |
| 29.20 | +4.20 | +16.80% | 1 | 338 | 360.00 | 59.85 | 0.00 | - | 8 | 12 |
| 24.13 | 0.00 | - | 361 | 420 | 370.00 | 70.30 | 0.00 | - | 1 | 2 |
| 18.90 | 0.00 | - | 24 | 197 | 380.00 | 80.50 | 0.00 | - | 2 | 5 |
| 18.55 | 0.00 | - | 4 | 157 | 390.00 | 106.65 | 0.00 | - | - | 3 |
| 17.80 | 0.00 | - | 3 | 421 | 400.00 | 100.00 | 0.00 | - | 10 | 6 |
| 13.70 | 0.00 | - | 52 | 229 | 410.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 51 | 420.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 113 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 51 | 440.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 393 | 450.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 100 | 125 | 460.00 | - | - | - | - | - |
| 7.50 | -1.31 | -14.87% | 3 | 26 | 470.00 | - | - | - | - | - |
| 6.55 | +0.15 | +2.34% | 10 | 9 | 480.00 | - | - | - | - | - |
