La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 647,73 +81,03 (+0,13 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.54 | 0.00 | - | - | 7 | 110.00 | 0.50 | 0.00 | - | - | 4 |
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 190.13 | 0.00 | - | - | 2 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 155.00 | 0.96 | 0.00 | - | 1 | 13 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 1.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 0 |
| 141.96 | 0.00 | - | 2 | 3 | 170.00 | 1.70 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 175.00 | 1.47 | 0.00 | - | 1 | 11 |
| 123.78 | 0.00 | - | 4 | 7 | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 2.87 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 190.00 | 3.85 | 0.00 | - | 2 | 682 |
| 125.95 | 0.00 | - | 20 | 20 | 195.00 | 4.10 | 0.00 | - | 649 | 894 |
| 118.01 | 0.00 | - | 5 | 12 | 200.00 | 4.00 | 0.00 | - | 1 | 829 |
| 91.60 | 0.00 | - | 5 | 16 | 210.00 | 4.78 | 0.00 | - | 1 | 811 |
| 99.90 | 0.00 | - | 1 | 6 | 220.00 | 4.65 | 0.00 | - | 8 | 805 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 7.73 | 0.00 | - | 6 | 43 |
| 83.50 | 0.00 | - | 1 | 21 | 240.00 | 9.40 | 0.00 | - | 4 | 26 |
| 76.20 | 0.00 | - | 1 | 19 | 250.00 | 10.65 | +0.33 | +3.20% | 5 | 49 |
| 70.40 | 0.00 | - | 23 | 76 | 260.00 | 15.85 | 0.00 | - | 15 | 356 |
| 63.82 | 0.00 | - | 2 | 75 | 270.00 | 17.00 | -2.20 | -11.46% | 1 | 220 |
| 56.67 | 0.00 | - | 2 | 203 | 280.00 | 20.05 | +1.53 | +8.26% | 10 | 384 |
| 58.52 | 0.00 | - | 1 | 259 | 290.00 | 21.78 | 0.00 | - | 1 | 208 |
| 50.54 | -6.27 | -11.04% | 3 | 301 | 300.00 | 27.95 | -3.15 | -10.13% | 266 | 103 |
| 44.65 | +1.75 | +4.08% | 1 | 301 | 310.00 | 36.00 | 0.00 | - | 1 | 88 |
| 36.00 | 0.00 | - | 3 | 123 | 320.00 | 40.45 | 0.00 | - | 2 | 255 |
| 35.00 | +5.05 | +16.86% | 2 | 45 | 330.00 | 39.65 | 0.00 | - | 11 | 16 |
| 30.55 | 0.00 | - | 4 | 72 | 340.00 | 45.55 | 0.00 | - | 10 | 11 |
| 23.14 | 0.00 | - | 10 | 158 | 350.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 11 | 72 | 360.00 | 75.75 | 0.00 | - | 2 | 8 |
| 25.15 | 0.00 | - | 9 | 50 | 370.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 9 | 24 | 380.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 70 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 14.25 | 0.00 | - | 15 | 68 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 49 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 12 | 60 | 440.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 77 | 450.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 43 | 460.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 15 | 470.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
