La bourse est fermée
Dow Jones
39 165,27 +53,11 (+0,14 %) Nasdaq
17 750,25 +32,59 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 042,78 -1 145,55 (-1,97 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.54 | 0.00 | - | - | 7 | 110.00 | 0.37 | 0.00 | - | 1 | 5 |
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 196.33 | 0.00 | - | 1 | 3 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.63 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 0.76 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 155.00 | 0.96 | 0.00 | - | 1 | 13 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 1.02 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 0 |
| 150.30 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 175.00 | 1.47 | 0.00 | - | 1 | 11 |
| 123.78 | 0.00 | - | 4 | 7 | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 2.87 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 190.00 | 3.85 | 0.00 | - | 2 | 682 |
| 125.95 | 0.00 | - | 20 | 20 | 195.00 | 3.00 | 0.00 | - | 649 | 895 |
| 118.01 | 0.00 | - | 5 | 12 | 200.00 | 2.80 | -1.20 | -30.00% | 3 | 829 |
| 91.60 | 0.00 | - | 5 | 16 | 210.00 | 4.78 | 0.00 | - | 1 | 811 |
| 105.49 | 0.00 | - | 1 | 7 | 220.00 | 6.20 | 0.00 | - | 40 | 823 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 7.73 | 0.00 | - | 6 | 43 |
| 83.50 | 0.00 | - | 1 | 21 | 240.00 | 9.40 | 0.00 | - | 4 | 26 |
| 76.20 | 0.00 | - | 1 | 19 | 250.00 | 10.00 | 0.00 | - | 5 | 54 |
| 73.36 | 0.00 | - | 1 | 77 | 260.00 | 12.06 | -1.04 | -7.94% | 5 | 341 |
| 70.50 | +4.70 | +7.14% | 6 | 75 | 270.00 | 16.20 | 0.00 | - | 12 | 208 |
| 62.55 | +5.88 | +10.38% | 4 | 203 | 280.00 | 17.45 | -2.65 | -13.18% | 14 | 389 |
| 57.40 | -1.12 | -1.91% | 101 | 259 | 290.00 | 21.75 | -2.20 | -9.19% | 13 | 204 |
| 52.10 | +4.35 | +9.11% | 18 | 289 | 300.00 | 25.50 | -2.65 | -9.41% | 3 | 425 |
| 46.75 | +4.00 | +9.36% | 16 | 275 | 310.00 | 31.70 | 0.00 | - | 1 | 80 |
| 37.75 | 0.00 | - | 16 | 113 | 320.00 | 33.83 | 0.00 | - | 2 | 250 |
| 34.75 | 0.00 | - | 3 | 46 | 330.00 | 42.80 | 0.00 | - | 1 | 13 |
| 30.05 | 0.00 | - | 3 | 72 | 340.00 | 48.15 | 0.00 | - | 161 | 167 |
| 27.10 | 0.00 | - | 4 | 160 | 350.00 | 54.70 | 0.00 | - | - | 11 |
| 23.00 | 0.00 | - | 1 | 73 | 360.00 | 75.75 | 0.00 | - | 2 | 8 |
| 20.25 | 0.00 | - | 1 | 49 | 370.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 28 | 380.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 69 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 3 | 71 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 49 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 12 | 60 | 440.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 77 | 450.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 43 | 460.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 16 | 470.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
