La bourse est fermée

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
319,10-2,18 (-0,68 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
216.540.00--7110.000.370.00-15
157.090.00-11115.00-----
196.330.00-13120.001.420.00-55
172.480.00--1125.000.300.00-12
-----130.000.370.00-17
-----135.000.440.00--1
-----140.003.250.00-11
-----145.000.630.00-138
107.200.00--1150.000.760.00-1027
-----155.000.960.00-113
77.700.00-33160.001.020.00-5103
-----165.003.650.00-10
150.300.00-14170.001.700.00-4045
-----175.001.470.00-111
123.780.00-47180.006.850.00-15
93.500.00-12185.002.870.00-5138
-----190.003.850.00-2682
125.950.00-2020195.003.000.00-649895
118.010.00-512200.002.80-1.20-30.00%3829
91.600.00-516210.004.780.00-1811
105.490.00-17220.006.200.00-40823
99.290.00-3257230.007.730.00-643
83.500.00-121240.009.400.00-426
76.200.00-119250.0010.000.00-554
73.360.00-177260.0012.06-1.04-7.94%5341
70.50+4.70+7.14%675270.0016.200.00-12208
62.55+5.88+10.38%4203280.0017.45-2.65-13.18%14389
57.40-1.12-1.91%101259290.0021.75-2.20-9.19%13204
52.10+4.35+9.11%18289300.0025.50-2.65-9.41%3425
46.75+4.00+9.36%16275310.0031.700.00-180
37.750.00-16113320.0033.830.00-2250
34.750.00-346330.0042.800.00-113
30.050.00-372340.0048.150.00-161167
27.100.00-4160350.0054.700.00--11
23.000.00-173360.0075.750.00-28
20.250.00-149370.00-----
17.800.00-128380.00-----
15.650.00-269390.00111.200.00-22
15.000.00-371400.00-----
13.150.00-15410.00-----
11.000.00-149420.00-----
6.850.00-119430.00-----
10.850.00-1260440.00-----
7.110.00-277450.00-----
5.950.00-143460.00-----
6.150.00-116470.00-----
5.080.00-22480.00-----