Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 6 |
142.70 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 2.53 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 160.00 | 0.70 | 0.00 | - | - | 1 |
104.20 | 0.00 | - | 4 | 4 | 170.00 | 3.10 | 0.00 | - | 6 | 7 |
118.20 | 0.00 | - | - | 2 | 175.00 | 4.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 2.13 | 0.00 | - | 1 | 6 |
97.70 | 0.00 | - | 1 | 4 | 200.00 | 2.81 | 0.00 | - | 2 | 172 |
- | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 1 | 34 |
77.75 | 0.00 | - | 1 | 19 | 220.00 | 2.77 | 0.00 | - | 2 | 781 |
47.55 | 0.00 | - | 1 | 2 | 230.00 | 3.38 | 0.00 | - | 1 | 787 |
82.63 | +4.43 | +5.66% | 2 | 4 | 240.00 | 5.00 | 0.00 | - | 1 | 61 |
75.49 | 0.00 | - | 2 | 32 | 250.00 | 6.05 | -0.05 | -0.82% | 4 | 144 |
57.10 | 0.00 | - | 1 | 60 | 260.00 | 8.70 | -1.30 | -13.00% | 3 | 478 |
49.23 | 0.00 | - | 20 | 31 | 270.00 | 10.20 | 0.00 | - | 3 | 603 |
53.05 | +2.85 | +5.68% | 10 | 105 | 280.00 | 13.95 | +0.12 | +0.87% | 20 | 164 |
35.30 | 0.00 | - | 7 | 100 | 290.00 | 18.08 | 0.00 | - | 20 | 91 |
32.30 | 0.00 | - | 3 | 134 | 300.00 | 21.95 | -2.93 | -11.78% | 17 | 710 |
34.84 | +7.24 | +26.23% | 1 | 171 | 310.00 | 25.90 | -4.70 | -15.36% | 4 | 81 |
30.70 | +6.25 | +25.56% | 4 | 523 | 320.00 | 31.40 | +0.25 | +0.80% | 10 | 107 |
25.85 | +4.11 | +18.91% | 2 | 133 | 330.00 | 37.40 | -3.50 | -8.56% | 1 | 17 |
17.90 | 0.00 | - | 24 | 66 | 340.00 | 42.25 | 0.00 | - | 1 | 4 |
18.96 | +3.01 | +18.87% | 1 | 449 | 350.00 | 45.95 | 0.00 | - | 1 | 103 |
16.20 | +1.59 | +10.88% | 2 | 60 | 360.00 | 83.10 | 0.00 | - | 1 | 1 |
10.05 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
8.45 | 0.00 | - | 7 | 31 | 380.00 | 66.10 | 0.00 | - | 2 | 2 |
9.58 | 0.00 | - | 1 | 94 | 390.00 | - | - | - | - | - |
8.90 | +2.40 | +36.92% | 3 | 134 | 400.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
6.78 | 0.00 | - | 2 | 405 | 420.00 | - | - | - | - | - |
6.30 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
2.47 | 0.00 | - | 4 | 15 | 440.00 | - | - | - | - | - |
2.33 | 0.00 | - | 5 | 90 | 450.00 | - | - | - | - | - |
2.58 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
2.10 | +0.10 | +5.00% | 4 | 12 | 470.00 | - | - | - | - | - |