La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 225,09 +262,32 (+0,42 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 8 | 15 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.02 | 0.00 | - | 3 | 4 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 5 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 24 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 176.50 | 0.00 | - | 2 | 6 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 4 | 44 |
| 119.73 | 0.00 | - | 5 | 10 | 125.00 | 0.33 | 0.00 | - | 2 | 118 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 56 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 99 |
| 162.00 | 0.00 | - | 5 | 11 | 140.00 | 0.37 | 0.00 | - | 8 | 274 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 35 |
| 44.45 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 165 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 0.44 | 0.00 | - | 2 | 331 |
| 142.97 | 0.00 | - | 1 | 25 | 165.00 | 0.72 | 0.00 | - | 3 | 173 |
| 122.60 | 0.00 | - | 10 | 29 | 170.00 | 0.57 | 0.00 | - | 2 | 221 |
| 118.00 | 0.00 | - | 5 | 41 | 175.00 | 0.95 | 0.00 | - | 1 | 652 |
| 112.35 | 0.00 | - | 2 | 40 | 180.00 | 0.85 | 0.00 | - | 1 | 233 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 115.41 | 0.00 | - | 1 | 34 | 190.00 | 1.05 | 0.00 | - | 6 | 343 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 1.51 | 0.00 | - | 40 | 191 |
| 84.43 | 0.00 | - | 10 | 1,033 | 200.00 | 1.05 | 0.00 | - | 5 | 815 |
| 99.00 | 0.00 | - | 1 | 115 | 210.00 | 2.13 | 0.00 | - | 4 | 423 |
| 86.55 | 0.00 | - | 1 | 51 | 220.00 | 2.99 | 0.00 | - | 21 | 213 |
| 80.65 | 0.00 | - | 1 | 51 | 230.00 | 3.75 | 0.00 | - | 1 | 131 |
| 73.70 | 0.00 | - | 1 | 102 | 240.00 | 6.33 | +1.63 | +34.68% | 1 | 412 |
| 68.10 | 0.00 | - | 2 | 106 | 250.00 | 8.35 | +2.00 | +31.50% | 6 | 398 |
| 46.53 | 0.00 | - | 2 | 57 | 260.00 | 10.97 | +2.32 | +26.82% | 3 | 314 |
| 39.10 | 0.00 | - | 5 | 702 | 270.00 | 14.20 | +2.90 | +25.66% | 1 | 241 |
| 36.75 | -6.15 | -14.34% | 1 | 179 | 280.00 | 14.10 | 0.00 | - | 10 | 118 |
| 32.22 | -6.38 | -16.53% | 50 | 176 | 290.00 | 22.23 | +3.73 | +20.16% | 1 | 130 |
| 27.30 | -4.10 | -13.06% | 40 | 311 | 300.00 | 27.40 | +4.45 | +19.39% | 3 | 129 |
| 21.45 | -6.80 | -24.07% | 18 | 149 | 310.00 | 33.70 | +7.15 | +26.93% | 4 | 67 |
| 18.15 | -5.45 | -23.09% | 7 | 103 | 320.00 | 39.00 | +6.95 | +21.68% | 1 | 78 |
| 15.20 | -4.85 | -24.19% | 5 | 320 | 330.00 | 36.40 | 0.00 | - | 1 | 33 |
| 12.00 | -4.25 | -26.15% | 2 | 96 | 340.00 | 41.35 | 0.00 | - | 6 | 11 |
| 12.50 | -0.75 | -5.66% | 15 | 124 | 350.00 | 60.20 | 0.00 | - | 1 | 3 |
| 11.45 | 0.00 | - | 2 | 49 | 360.00 | 73.15 | 0.00 | - | 1 | 30 |
| 6.97 | -2.53 | -26.63% | 1 | 65 | 370.00 | 102.95 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 21 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 14 | 61 | 410.00 | - | - | - | - | - |
| 2.51 | -1.19 | -32.16% | 10 | 67 | 420.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 8 | 460.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 102 | 602 | 470.00 | - | - | - | - | - |
