La bourse est fermée

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
319,57-1,71 (-0,53 %)
À partir de 02:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----160.000.140.00-12
-----165.000.190.00--1
-----170.000.12-0.06-33.33%954
-----180.000.550.00--20
-----200.000.600.00-114
-----210.000.780.00-36
95.250.00-48220.001.200.00-178
93.34+2.29+2.52%13230.001.780.00-1126
83.96+26.53+46.20%22240.001.72+0.04+2.38%394
70.050.00-324250.002.30-0.26-10.16%9137
66.150.00-356260.004.000.00-2186
57.650.00-230270.004.80+0.10+2.13%95166
45.740.00-154280.006.75+0.23+3.53%25282
42.30+5.82+15.95%2188290.009.31+0.22+2.42%6143
33.55+1.65+5.17%3406300.0012.150.00-36539
29.800.00-28156310.0016.44+0.30+1.86%17202
22.55-2.05-8.33%18246320.0021.08+0.42+2.03%1096
18.75-0.85-4.34%22794330.0027.800.00-1245
15.02-0.88-5.53%2141340.0032.100.00-1220
11.05-1.50-11.95%5132350.0038.400.00-312
10.000.00-941360.0051.500.00-15
8.020.00-754370.0077.230.00--3
5.46-0.76-12.22%1143380.00-----
4.150.00-1151390.00-----
3.350.00-256400.00-----
2.65-0.05-1.85%119410.00100.750.00-21
2.090.00-237420.00-----
1.570.00-530430.00-----
1.460.00-5144440.00-----
1.440.00-1138450.00-----
1.090.00-223460.00-----
0.900.00-631470.00-----
0.850.00-212480.00-----