La bourse est fermée
Dow Jones
39 147,66 +35,50 (+0,09 %) Nasdaq
17 758,64 +40,99 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.12 | -0.06 | -33.33% | 9 | 54 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | 3 | 6 |
| 95.25 | 0.00 | - | 4 | 8 | 220.00 | 1.20 | 0.00 | - | 1 | 78 |
| 93.34 | +2.29 | +2.52% | 1 | 3 | 230.00 | 1.78 | 0.00 | - | 1 | 126 |
| 83.96 | +26.53 | +46.20% | 2 | 2 | 240.00 | 1.72 | +0.04 | +2.38% | 3 | 94 |
| 70.05 | 0.00 | - | 3 | 24 | 250.00 | 2.30 | -0.26 | -10.16% | 9 | 137 |
| 66.15 | 0.00 | - | 3 | 56 | 260.00 | 4.00 | 0.00 | - | 2 | 186 |
| 57.65 | 0.00 | - | 2 | 30 | 270.00 | 4.80 | +0.10 | +2.13% | 95 | 166 |
| 45.74 | 0.00 | - | 1 | 54 | 280.00 | 6.75 | +0.23 | +3.53% | 25 | 282 |
| 42.30 | +5.82 | +15.95% | 2 | 188 | 290.00 | 9.31 | +0.22 | +2.42% | 6 | 143 |
| 33.55 | +1.65 | +5.17% | 3 | 406 | 300.00 | 12.15 | 0.00 | - | 36 | 539 |
| 29.80 | 0.00 | - | 28 | 156 | 310.00 | 16.44 | +0.30 | +1.86% | 17 | 202 |
| 22.55 | -2.05 | -8.33% | 18 | 246 | 320.00 | 21.08 | +0.42 | +2.03% | 10 | 96 |
| 18.75 | -0.85 | -4.34% | 22 | 794 | 330.00 | 27.80 | 0.00 | - | 12 | 45 |
| 15.02 | -0.88 | -5.53% | 2 | 141 | 340.00 | 32.10 | 0.00 | - | 12 | 20 |
| 11.05 | -1.50 | -11.95% | 5 | 132 | 350.00 | 38.40 | 0.00 | - | 3 | 12 |
| 10.00 | 0.00 | - | 9 | 41 | 360.00 | 51.50 | 0.00 | - | 1 | 5 |
| 8.02 | 0.00 | - | 7 | 54 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 5.46 | -0.76 | -12.22% | 1 | 143 | 380.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 151 | 390.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 56 | 400.00 | - | - | - | - | - |
| 2.65 | -0.05 | -1.85% | 1 | 19 | 410.00 | 100.75 | 0.00 | - | 2 | 1 |
| 2.09 | 0.00 | - | 2 | 37 | 420.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 30 | 430.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 144 | 440.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 38 | 450.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 31 | 470.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 480.00 | - | - | - | - | - |
