La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,86 -81,25 (-0,13 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.18 | +0.03 | +20.00% | 33 | 39 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | 3 | 6 |
| 95.58 | 0.00 | - | 4 | 4 | 220.00 | 1.20 | 0.00 | - | 1 | 78 |
| 87.65 | +19.55 | +28.71% | 1 | 1 | 230.00 | 1.80 | -0.03 | -1.64% | 2 | 126 |
| 57.43 | 0.00 | - | - | 2 | 240.00 | 1.97 | 0.00 | - | 7 | 54 |
| 70.05 | +8.55 | +13.90% | 3 | 23 | 250.00 | 4.15 | 0.00 | - | 5 | 136 |
| 62.00 | +9.74 | +18.64% | 27 | 24 | 260.00 | 5.77 | 0.00 | - | 9 | 185 |
| 53.40 | +4.33 | +8.82% | 10 | 12 | 270.00 | 7.87 | 0.00 | - | 14 | 163 |
| 46.28 | +5.51 | +13.51% | 24 | 38 | 280.00 | 8.80 | -2.40 | -21.43% | 4 | 199 |
| 33.80 | 0.00 | - | 2 | 188 | 290.00 | 12.17 | -3.04 | -19.99% | 12 | 127 |
| 34.29 | +4.99 | +17.03% | 22 | 214 | 300.00 | 15.85 | -1.40 | -8.12% | 12 | 224 |
| 27.24 | +5.46 | +25.07% | 9 | 168 | 310.00 | 23.55 | +0.45 | +1.95% | 1 | 123 |
| 22.48 | +4.49 | +24.96% | 25 | 140 | 320.00 | 25.23 | -4.31 | -14.59% | 1 | 76 |
| 17.80 | +2.65 | +17.49% | 11 | 873 | 330.00 | 30.50 | 0.00 | - | 2 | 44 |
| 14.92 | +4.30 | +40.49% | 1 | 130 | 340.00 | 32.05 | 0.00 | - | 11 | 12 |
| 11.96 | +2.71 | +29.30% | 3 | 114 | 350.00 | 35.85 | 0.00 | - | 5 | 10 |
| 6.20 | 0.00 | - | 8 | 33 | 360.00 | 51.50 | 0.00 | - | 1 | 6 |
| 7.12 | +0.99 | +16.15% | 15 | 33 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 5.85 | +1.05 | +21.87% | 78 | 91 | 380.00 | - | - | - | - | - |
| 4.55 | -1.80 | -28.35% | 131 | 16 | 390.00 | - | - | - | - | - |
| 3.52 | +0.12 | +3.53% | 1 | 55 | 400.00 | - | - | - | - | - |
| 3.02 | +0.27 | +9.82% | 1 | 24 | 410.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 37 | 420.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 30 | 430.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 144 | 440.00 | - | - | - | - | - |
| 1.44 | -0.09 | -5.88% | 11 | 36 | 450.00 | - | - | - | - | - |
| 1.20 | -0.16 | -11.76% | 4 | 21 | 460.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 31 | 470.00 | - | - | - | - | - |
| 0.90 | +0.39 | +76.47% | 2 | 12 | 480.00 | - | - | - | - | - |
