La bourse ferme dans 2 h
CAC 40
7 683,92 +55,35 (+0,73 %) Euro Stoxx 50
4 938,32 +31,02 (+0,63 %) Dow Jones
39 273,52 +123,19 (+0,31 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 339,90 +8,70 (+0,37 %) Bitcoin EUR
56 969,62 -2 852,37 (-4,77 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00280000 | 2024-06-18 10:26AM EDT | 280.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT240802C00290000 | 2024-06-18 10:37AM EDT | 290.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240802C00305000 | 2024-06-18 10:23AM EDT | 305.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240802C00310000 | 2024-06-17 12:35PM EDT | 310.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT240802C00315000 | 2024-06-21 9:49AM EDT | 315.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPOT240802C00320000 | 2024-06-21 3:32PM EDT | 320.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
| SPOT240802C00325000 | 2024-06-17 1:34PM EDT | 325.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 286 | 1.56% |
| SPOT240802C00330000 | 2024-06-17 10:16AM EDT | 330.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
| SPOT240802C00340000 | 2024-06-20 11:15AM EDT | 340.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPOT240802C00350000 | 2024-06-20 2:15PM EDT | 350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPOT240802C00360000 | 2024-06-14 10:43AM EDT | 360.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPOT240802C00365000 | 2024-06-21 10:59AM EDT | 365.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPOT240802C00370000 | 2024-06-20 1:49PM EDT | 370.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00260000 | 2024-06-21 10:01AM EDT | 260.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPOT240802P00270000 | 2024-06-21 9:59AM EDT | 270.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SPOT240802P00275000 | 2024-06-21 10:01AM EDT | 275.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPOT240802P00280000 | 2024-06-21 9:59AM EDT | 280.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPOT240802P00285000 | 2024-06-20 3:48PM EDT | 285.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| SPOT240802P00290000 | 2024-06-21 9:38AM EDT | 290.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPOT240802P00300000 | 2024-06-21 3:47PM EDT | 300.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SPOT240802P00305000 | 2024-06-18 9:55AM EDT | 305.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPOT240802P00310000 | 2024-06-21 12:07PM EDT | 310.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| SPOT240802P00315000 | 2024-06-21 12:09PM EDT | 315.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
