La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 271,15 +770,70 (+1,25 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| 208.15 | 0.00 | - | - | 2 | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 170.76 | 0.00 | - | 40 | 41 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 144.90 | +30.61 | +26.78% | 24 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 90 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 128.60 | +96.90 | +305.68% | 1 | 11 | 175.00 | 0.08 | 0.00 | - | 400 | 586 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.12 | 0.00 | - | 2 | 220 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.13 | 0.00 | - | 7 | 157 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 1.34 | 0.00 | - | 20 | 279 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.22 | 0.00 | - | 20 | 58 |
| 102.95 | 0.00 | - | 1 | 33 | 200.00 | 0.23 | -1.14 | -83.21% | 1 | 325 |
| 81.70 | 0.00 | - | 12 | 71 | 210.00 | 0.30 | 0.00 | - | 12 | 109 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 0.30 | 0.00 | - | 1 | 126 |
| 80.45 | 0.00 | - | 1 | 80 | 230.00 | 0.45 | 0.00 | - | 2 | 467 |
| 70.70 | 0.00 | - | 2 | 141 | 240.00 | 1.36 | +0.61 | +81.33% | 3 | 563 |
| 56.20 | -4.65 | -7.64% | 1 | 304 | 250.00 | 2.18 | +1.06 | +94.64% | 3 | 1,008 |
| 39.20 | -7.63 | -16.29% | 10 | 317 | 260.00 | 3.42 | +1.74 | +103.57% | 5 | 844 |
| 30.15 | -10.00 | -24.91% | 12 | 378 | 270.00 | 4.77 | +1.97 | +70.36% | 16 | 514 |
| 23.15 | -7.45 | -24.35% | 1 | 707 | 280.00 | 7.62 | +3.10 | +68.58% | 14 | 396 |
| 19.10 | -5.68 | -22.92% | 8 | 586 | 290.00 | 10.15 | +2.72 | +36.61% | 267 | 2,085 |
| 12.90 | -6.69 | -34.15% | 82 | 555 | 300.00 | 15.40 | +4.05 | +35.68% | 8 | 413 |
| 8.80 | -4.63 | -34.48% | 12 | 522 | 310.00 | 16.55 | 0.00 | - | 49 | 309 |
| 6.14 | -2.66 | -30.23% | 153 | 549 | 320.00 | 21.70 | 0.00 | - | 12 | 157 |
| 3.98 | -3.17 | -44.34% | 13 | 933 | 330.00 | 43.40 | 0.00 | - | 3 | 18 |
| 2.64 | -1.91 | -41.98% | 15 | 305 | 340.00 | 70.60 | 0.00 | - | 2 | 0 |
| 1.61 | -1.29 | -44.48% | 14 | 485 | 350.00 | 62.23 | 0.00 | - | 4 | 3 |
| 1.23 | -1.07 | -46.52% | 20 | 178 | 360.00 | 92.00 | 0.00 | - | - | 0 |
| 0.35 | -1.08 | -75.52% | 20 | 128 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 3 | 197 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 0.87 | 0.00 | - | 49 | 57 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 400.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 105 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 16 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 440.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 58 | 460.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
