Marchés français ouverture 4 h 48 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 226,07 -441,00 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 799,62 -290,31 (-1,60 %) Bitcoin EUR
56 892,35 -1 273,69 (-2,19 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 9 | 10 |
| 94.07 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 10 |
| 39.85 | 0.00 | - | - | 1 | 275.00 | 0.45 | +0.22 | +95.65% | 1 | 13 |
| 38.45 | 0.00 | - | 1 | 1 | 280.00 | 0.12 | -0.28 | -70.00% | 2 | 47 |
| 33.42 | +0.82 | +2.52% | 3 | 3 | 285.00 | 0.22 | -0.31 | -58.49% | 5 | 18 |
| - | - | - | - | - | 287.50 | 0.35 | -0.19 | -35.19% | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.35 | -0.55 | -61.11% | 7 | 66 |
| 26.00 | +5.00 | +23.81% | 2 | 2 | 292.50 | 0.39 | -0.69 | -63.89% | 40 | 15 |
| 18.90 | 0.00 | - | 1 | 4 | 295.00 | 0.51 | -0.65 | -56.03% | 9 | 73 |
| 22.25 | 0.00 | - | 2 | 7 | 297.50 | 0.70 | -1.11 | -61.33% | 5 | 111 |
| 20.65 | +4.15 | +25.15% | 1 | 20 | 300.00 | 0.89 | -1.32 | -59.73% | 23 | 213 |
| - | - | - | - | - | 302.50 | 1.55 | -1.36 | -46.74% | 1 | 96 |
| 15.60 | 0.00 | - | 1 | 4 | 305.00 | 1.56 | -2.17 | -58.18% | 46 | 97 |
| 12.50 | 0.00 | - | 3 | 0 | 307.50 | 2.03 | -2.32 | -53.33% | 294 | 35 |
| 12.90 | +4.05 | +45.76% | 4 | 66 | 310.00 | 2.62 | -2.43 | -48.12% | 71 | 85 |
| 9.43 | +0.18 | +1.95% | 2 | 23 | 312.50 | - | - | - | - | - |
| 7.91 | +0.31 | +4.08% | 9 | 200 | 315.00 | 4.75 | -3.20 | -40.25% | 38 | 114 |
| 7.56 | +1.11 | +17.21% | 5 | 531 | 317.50 | 5.22 | -3.78 | -42.00% | 28 | 30 |
| 6.70 | +1.25 | +22.94% | 43 | 125 | 320.00 | 7.65 | -2.85 | -27.14% | 21 | 42 |
| 4.55 | -0.10 | -2.15% | 17 | 48 | 322.50 | - | - | - | - | - |
| 4.15 | +0.15 | +3.75% | 623 | 1,629 | 325.00 | 9.65 | -3.55 | -26.89% | 11 | 2 |
| 3.40 | +0.35 | +11.48% | 12 | 1,022 | 327.50 | - | - | - | - | - |
| 2.70 | +0.40 | +17.39% | 141 | 283 | 330.00 | 23.00 | 0.00 | - | 1 | 2 |
| 2.01 | +0.01 | +0.50% | 13 | 35 | 332.50 | - | - | - | - | - |
| 1.68 | -0.74 | -30.58% | 51 | 58 | 335.00 | - | - | - | - | - |
| 1.14 | -0.91 | -44.39% | 4 | 103 | 337.50 | - | - | - | - | - |
| 1.09 | -0.51 | -31.87% | 9 | 99 | 340.00 | 20.17 | -7.63 | -27.45% | 1 | 2 |
| 0.59 | -0.13 | -18.06% | 7 | 10 | 345.00 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 25 | 183 | 350.00 | - | - | - | - | - |
| 0.28 | -0.42 | -60.00% | 1 | 4 | 355.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 24 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 26 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
