La bourse est fermée

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
313,02+7,01 (+2,29 %)
À la clôture : 04:00PM EDT
313,10 +0,08 (+0,03 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
100.100.00-1060.000.030.00-27395
93.900.00-1165.000.300.00-11
-----70.000.010.00-134
-----75.000.010.00-137
71.700.00-41880.000.200.00-117
78.500.00-14085.000.030.00-112
80.400.00-18090.000.160.00-191
233.920.00-54995.000.070.00-24103
142.400.00-245100.000.030.00-275
218.490.00-738105.000.120.00-1100
68.500.00-18110.000.100.00-1350
187.670.00-139115.000.150.00-5697
192.500.00-124120.000.190.00-1254
134.000.00-539125.000.150.00-2321
74.500.00-317130.000.010.00-31,180
179.94+39.43+28.06%6276135.000.010.00-1196
159.700.00-4221140.000.010.00-1181
130.000.00-1108145.000.010.00-290
158.000.00-292150.000.150.00-1649
145.500.00-20155.000.020.00-301,085
154.00+0.70+0.46%1114160.000.010.00-31559
102.000.00-2151165.001.770.00-1359
151.760.00-12,060170.000.010.00-6193
127.900.00-196175.000.01-0.17-94.44%5124
92.870.00-60180.000.060.00-189
136.800.00-8200185.000.010.00-1364
103.000.00-20104190.000.010.00-1487
119.21+5.11+4.48%1615195.000.040.00-1176
110.000.00-51,454200.000.060.00-6378
97.000.00-6463210.000.050.00-101,798
89.140.00-20170220.000.070.00-1475
76.900.00-1204230.000.060.00-3390
70.720.00-31,170240.000.18+0.13+260.00%1749
75.000.00-1506250.000.250.00-3537
-----255.000.09-0.61-87.14%10812
58.520.00-1338260.000.170.00-3638
31.000.00-11265.000.230.00-1969
40.680.00-1313270.000.09-0.22-70.97%3580
-----272.500.10-0.16-61.54%1814
39.71+17.29+77.12%33275.000.15-0.15-50.00%19163
-----277.500.440.00-1155
34.99+1.24+3.67%4462280.000.18-0.23-56.10%20986
30.000.00-11282.500.11-0.50-81.97%2347
37.750.00-112285.000.27-0.25-48.08%31113
23.870.00-310287.500.28-0.44-61.11%7171
26.100.00-11732290.000.35-0.50-58.82%160822
25.00+5.30+26.90%343292.500.51-0.89-63.57%1351
19.28+7.38+62.02%572295.000.61-1.03-62.80%182190
16.00+4.00+33.33%256297.500.87-2.16-71.29%56209
15.55+6.55+72.78%271,134300.001.16-1.17-50.21%1471,605
10.60+2.15+25.44%262302.501.63-2.32-58.73%30174
12.11+3.96+48.59%6159305.002.16-2.54-54.04%55702
9.51+3.79+66.26%1,0231,200307.502.89-4.11-58.71%22176
7.40+2.23+43.13%2142,090310.003.80-2.77-42.16%283759
5.97+2.34+64.46%1,099153312.504.87-3.28-40.25%20874
5.10+2.26+79.58%172210315.005.73-5.77-50.17%6674
4.30+2.11+96.35%7992317.507.45-6.45-46.40%2687
2.96+1.26+74.12%1591,114320.008.84-5.04-36.31%10571
2.80+1.60+133.33%422,094322.5015.710.00-661
1.75+0.77+78.57%47146325.0012.55-2.05-14.04%549
1.45+0.94+184.31%25122327.5013.950.00--6
1.03+0.47+83.93%107569330.0017.76-7.32-29.19%7135
0.78+0.31+65.96%1535332.50-----
0.81+0.52+179.31%873316335.0019.000.00-14
0.47-0.08-14.55%92337.50-----
0.35+0.10+40.00%57334340.0020.490.00-21
0.40+0.15+60.00%421342.50-----
0.20-0.21-51.22%58558345.0042.350.00-60
0.18+0.06+50.00%16595350.0047.350.00-61
0.37+0.27+270.00%32,132360.00-----
0.02-0.02-50.00%1524370.00-----
0.040.00-263380.00-----
0.060.00-318390.00-----
0.02+0.01+100.00%49117400.00120.850.00-130
0.050.00-517410.00-----
0.050.00-322420.00-----
0.470.00--1430.00-----
0.070.00-200176450.00-----
0.03+0.02+200.00%256470.00-----