La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,78 +288,96 (+0,47 %)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | - | 6 |
| 54.85 | 0.00 | - | 4 | 4 | 245.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 250.00 | 0.23 | +0.13 | +130.00% | 5 | 8 |
| - | - | - | - | - | 255.00 | 0.36 | 0.00 | - | 2 | 1 |
| 35.47 | -4.97 | -12.29% | 1 | 4 | 260.00 | 0.62 | -0.18 | -22.50% | 1 | 11 |
| - | - | - | - | - | 265.00 | 0.86 | 0.00 | - | 40 | 49 |
| 25.80 | -9.63 | -27.18% | 6 | 1 | 270.00 | 1.13 | +0.54 | +91.53% | 6 | 45 |
| - | - | - | - | - | 275.00 | 1.85 | +1.04 | +128.40% | 25 | 32 |
| 25.75 | 0.00 | - | 1 | 2 | 280.00 | 2.80 | +1.59 | +131.40% | 18 | 127 |
| 21.00 | 0.00 | - | 1 | 10 | 285.00 | 4.43 | +2.82 | +175.16% | 42 | 17 |
| 12.25 | -10.30 | -45.68% | 1 | 1 | 287.50 | 3.95 | +1.52 | +62.55% | 3 | 70 |
| 11.79 | -6.56 | -35.75% | 6 | 15 | 290.00 | 6.00 | +3.07 | +104.78% | 17 | 54 |
| - | - | - | - | - | 292.50 | 6.62 | +3.22 | +94.71% | 1 | 4 |
| 7.95 | -6.73 | -45.84% | 13 | 24 | 295.00 | 8.50 | +4.65 | +120.78% | 8 | 29 |
| - | - | - | - | - | 297.50 | 8.97 | +4.48 | +99.78% | 3 | 5 |
| 6.55 | -5.03 | -43.44% | 15 | 23 | 300.00 | 10.37 | +5.11 | +97.15% | 4 | 10 |
| 4.75 | -4.22 | -47.05% | 28 | 52 | 305.00 | 14.28 | +6.33 | +79.62% | 2 | 6 |
| 4.01 | -3.84 | -48.92% | 4 | 3 | 307.50 | 9.27 | 0.00 | - | 3 | 3 |
| 3.24 | -3.35 | -50.83% | 14 | 22 | 310.00 | 10.10 | 0.00 | - | 1 | 21 |
| 2.23 | -6.12 | -73.29% | 3 | 2 | 312.50 | - | - | - | - | - |
| 1.77 | -2.58 | -59.31% | 7 | 13 | 315.00 | 12.91 | 0.00 | - | 2 | 2 |
| 4.95 | 0.00 | - | - | 3 | 317.50 | - | - | - | - | - |
| 1.51 | -1.44 | -48.81% | 199 | 35 | 320.00 | - | - | - | - | - |
| 1.00 | -1.17 | -53.92% | 17 | 12 | 325.00 | - | - | - | - | - |
| 0.35 | -1.40 | -80.00% | 5 | 19 | 330.00 | - | - | - | - | - |
| 0.59 | -0.96 | -61.94% | 1 | 2 | 335.00 | - | - | - | - | - |
| 0.45 | -0.44 | -49.44% | 28 | 16 | 340.00 | - | - | - | - | - |
| 0.33 | -0.57 | -63.33% | 8 | 25 | 345.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.10 | -0.87 | -89.69% | 20 | 1 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | 94.50 | 0.00 | - | - | 0 |
