La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,77 +1 336,07 (+2,22 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00100000 | 2024-04-29 2:30PM EDT | 100.00 | 187.86 | 198.30 | 203.80 | 0.00 | - | 1 | 1 | 1,095.12% |
| SPOT240517C00105000 | 2024-03-15 2:06PM EDT | 105.00 | 150.93 | 193.05 | 200.00 | 0.00 | - | 2 | 1 | 1,216.02% |
| SPOT240517C00115000 | 2024-04-24 11:41AM EDT | 115.00 | 167.94 | 183.55 | 189.10 | 0.00 | - | 1 | 1 | 1,011.91% |
| SPOT240517C00120000 | 2024-05-14 11:07AM EDT | 120.00 | 170.20 | 178.10 | 183.85 | 0.00 | - | 40 | 10 | 934.96% |
| SPOT240517C00135000 | 2024-05-17 12:22PM EDT | 135.00 | 165.50 | 163.15 | 168.80 | +22.75 | +15.94% | 3 | 13 | 819.14% |
| SPOT240517C00140000 | 2024-02-15 1:18PM EDT | 140.00 | 106.67 | 112.25 | 119.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 150.00 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240517C00160000 | 2024-03-28 3:47PM EDT | 160.00 | 107.74 | 126.70 | 131.65 | 0.00 | - | 20 | 52 | 0.00% |
| SPOT240517C00165000 | 2024-01-18 4:37PM EDT | 165.00 | 48.30 | 80.15 | 88.55 | 0.00 | - | 10 | 10 | 0.00% |
| SPOT240517C00170000 | 2024-05-17 10:20AM EDT | 170.00 | 131.65 | 128.15 | 134.05 | +14.11 | +12.00% | 1 | 26 | 633.40% |
| SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 175.00 | 112.78 | 123.15 | 129.05 | 0.00 | - | 1 | 15 | 605.66% |
| SPOT240517C00180000 | 2024-05-14 9:38AM EDT | 180.00 | 107.99 | 118.15 | 124.05 | 0.00 | - | 2 | 9 | 578.71% |
| SPOT240517C00185000 | 2024-05-17 12:22PM EDT | 185.00 | 115.59 | 113.45 | 118.55 | +21.90 | +23.37% | 4 | 20 | 502.34% |
| SPOT240517C00190000 | 2024-05-06 12:16PM EDT | 190.00 | 108.27 | 108.20 | 113.70 | 0.00 | - | 18 | 21 | 494.53% |
| SPOT240517C00195000 | 2024-05-17 3:19PM EDT | 195.00 | 105.92 | 103.20 | 109.10 | +1.82 | +1.75% | 1 | 19 | 505.86% |
| SPOT240517C00200000 | 2024-05-17 10:51AM EDT | 200.00 | 100.95 | 98.25 | 103.90 | +7.80 | +8.37% | 1 | 65 | 465.23% |
| SPOT240517C00210000 | 2024-05-16 11:37AM EDT | 210.00 | 90.30 | 88.10 | 94.70 | 0.00 | - | 1 | 49 | 471.19% |
| SPOT240517C00220000 | 2024-05-17 3:37PM EDT | 220.00 | 79.30 | 78.35 | 85.80 | +0.30 | +0.38% | 1 | 53 | 474.17% |
| SPOT240517C00225000 | 2024-05-13 9:54AM EDT | 225.00 | 65.20 | 73.15 | 79.60 | 0.00 | - | 1 | 1 | 393.07% |
| SPOT240517C00230000 | 2024-05-15 9:34AM EDT | 230.00 | 66.82 | 68.25 | 73.70 | 0.00 | - | 1 | 82 | 316.60% |
| SPOT240517C00240000 | 2024-05-16 9:53AM EDT | 240.00 | 62.01 | 58.15 | 63.45 | 0.00 | - | 1 | 520 | 258.01% |
| SPOT240517C00250000 | 2024-05-16 2:11PM EDT | 250.00 | 51.80 | 48.15 | 53.60 | 0.00 | - | 4 | 369 | 229.79% |
| SPOT240517C00255000 | 2024-05-06 3:57PM EDT | 255.00 | 43.22 | 43.40 | 48.70 | 0.00 | - | 2 | 18 | 216.11% |
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 257.50 | 34.15 | 41.00 | 47.15 | 0.00 | - | - | 32 | 247.80% |
| SPOT240517C00260000 | 2024-05-17 2:52PM EDT | 260.00 | 40.48 | 39.55 | 44.40 | +0.73 | +1.84% | 2 | 531 | 227.34% |
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 262.50 | 28.80 | 35.65 | 41.00 | 0.00 | - | 3 | 9 | 176.17% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 265.00 | 21.30 | 33.45 | 39.40 | 0.00 | - | 1 | 42 | 205.81% |
| SPOT240517C00267500 | 2024-04-29 9:56AM EDT | 267.50 | 21.65 | 30.80 | 36.25 | 0.00 | - | 1 | 22 | 169.53% |
| SPOT240517C00270000 | 2024-05-17 3:45PM EDT | 270.00 | 32.38 | 30.45 | 34.80 | +2.61 | +8.77% | 10 | 531 | 197.27% |
| SPOT240517C00272500 | 2024-05-17 3:21PM EDT | 272.50 | 29.05 | 27.75 | 32.05 | +13.20 | +83.28% | 6 | 26 | 178.27% |
| SPOT240517C00275000 | 2024-05-16 1:01PM EDT | 275.00 | 25.05 | 24.35 | 29.50 | 0.00 | - | 1 | 27 | 165.72% |
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 277.50 | 15.35 | 20.85 | 28.00 | 0.00 | - | 11 | 54 | 181.79% |
| SPOT240517C00280000 | 2024-05-17 2:40PM EDT | 280.00 | 20.20 | 19.40 | 25.55 | +0.15 | +0.75% | 94 | 296 | 170.85% |
| SPOT240517C00282500 | 2024-05-15 3:46PM EDT | 282.50 | 19.37 | 15.65 | 22.35 | 0.00 | - | 3 | 75 | 141.55% |
| SPOT240517C00285000 | 2024-05-17 3:27PM EDT | 285.00 | 17.39 | 15.90 | 18.75 | -0.61 | -3.39% | 4 | 118 | 99.71% |
| SPOT240517C00287500 | 2024-05-15 3:54PM EDT | 287.50 | 14.90 | 12.00 | 17.05 | 0.00 | - | 25 | 126 | 110.69% |
| SPOT240517C00290000 | 2024-05-17 3:16PM EDT | 290.00 | 12.04 | 10.40 | 13.70 | -0.46 | -3.68% | 15 | 712 | 77.44% |
| SPOT240517C00292500 | 2024-05-17 3:37PM EDT | 292.50 | 8.87 | 8.20 | 11.75 | +2.14 | +31.80% | 38 | 228 | 80.13% |
| SPOT240517C00295000 | 2024-05-17 3:31PM EDT | 295.00 | 5.55 | 5.55 | 8.75 | +1.60 | +40.51% | 35 | 182 | 56.89% |
| SPOT240517C00297500 | 2024-05-17 3:50PM EDT | 297.50 | 4.50 | 3.90 | 5.90 | +2.07 | +85.19% | 155 | 480 | 37.31% |
| SPOT240517C00300000 | 2024-05-17 3:56PM EDT | 300.00 | 1.76 | 1.76 | 4.85 | +0.46 | +35.38% | 620 | 1,485 | 51.59% |
| SPOT240517C00302500 | 2024-05-17 3:59PM EDT | 302.50 | 0.54 | 0.10 | 0.84 | -0.15 | -21.74% | 317 | 421 | 10.57% |
| SPOT240517C00305000 | 2024-05-17 3:53PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 310 | 535 | 7.03% |
| SPOT240517C00307500 | 2024-05-17 3:46PM EDT | 307.50 | 0.01 | 0.00 | 0.20 | -0.23 | -95.83% | 60 | 163 | 23.83% |
| SPOT240517C00310000 | 2024-05-17 2:52PM EDT | 310.00 | 0.02 | 0.00 | 0.02 | -0.21 | -91.30% | 51 | 900 | 21.09% |
| SPOT240517C00312500 | 2024-05-17 2:33PM EDT | 312.50 | 0.02 | 0.00 | 2.25 | -0.11 | -84.62% | 4 | 333 | 67.82% |
| SPOT240517C00315000 | 2024-05-17 11:29AM EDT | 315.00 | 0.03 | 0.00 | 2.55 | -0.08 | -72.73% | 24 | 167 | 81.74% |
| SPOT240517C00317500 | 2024-05-17 3:53PM EDT | 317.50 | 0.01 | 0.00 | 0.19 | -0.07 | -87.50% | 17 | 124 | 55.18% |
| SPOT240517C00320000 | 2024-05-17 12:03PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 3,329 | 49.81% |
| SPOT240517C00322500 | 2024-05-15 3:57PM EDT | 322.50 | 0.10 | 0.00 | 0.19 | 0.00 | - | 30 | 37 | 61.33% |
| SPOT240517C00325000 | 2024-05-16 3:51PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 56.25% |
| SPOT240517C00327500 | 2024-05-17 3:21PM EDT | 327.50 | 0.01 | 0.00 | 0.19 | -0.04 | -80.00% | 10 | 32 | 73.83% |
| SPOT240517C00330000 | 2024-05-16 3:16PM EDT | 330.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 1,401 | 79.69% |
| SPOT240517C00332500 | 2024-04-26 3:48PM EDT | 332.50 | 0.49 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 132.37% |
| SPOT240517C00335000 | 2024-05-16 12:35PM EDT | 335.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 13 | 82 | 65.63% |
| SPOT240517C00340000 | 2024-05-16 3:50PM EDT | 340.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 179 | 103.32% |
| SPOT240517C00345000 | 2024-05-17 10:02AM EDT | 345.00 | 0.02 | 0.00 | 0.15 | -0.04 | -66.67% | 10 | 37 | 109.77% |
| SPOT240517C00350000 | 2024-05-14 9:49AM EDT | 350.00 | 0.01 | 0.00 | 0.05 | -0.58 | -98.31% | 6 | 307 | 105.47% |
| SPOT240517C00355000 | 2024-05-17 9:46AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 31 | 98.44% |
| SPOT240517C00360000 | 2024-05-16 9:56AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 41 | 136 | 106.25% |
| SPOT240517C00365000 | 2024-05-16 12:40PM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 39 | 126.56% |
| SPOT240517C00370000 | 2024-05-16 12:31PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 347 | 50.00% |
| SPOT240517C00375000 | 2024-05-15 3:35PM EDT | 375.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 25 | 142.19% |
| SPOT240517C00380000 | 2024-05-15 3:37PM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 74 | 150.00% |
| SPOT240517C00390000 | 2024-05-14 10:05AM EDT | 390.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 85 | 196.48% |
| SPOT240517C00400000 | 2024-05-14 12:43PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 100 | 162.50% |
| SPOT240517C00410000 | 2024-05-14 10:13AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 99 | 178.13% |
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 420.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 190.63% |
| SPOT240517C00430000 | 2024-05-10 10:02AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 203.13% |
| SPOT240517C00440000 | 2024-05-15 10:08AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 212.50% |
| SPOT240517C00450000 | 2024-05-15 3:51PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 432 | 1,048 | 225.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00125000 | 2024-01-24 1:41PM EDT | 125.00 | 0.74 | 0.09 | 0.15 | 0.00 | - | - | 8 | 666.41% |
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 135.00 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 864.65% |
| SPOT240517P00140000 | 2024-04-08 11:36AM EDT | 140.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 15 | 642.19% |
| SPOT240517P00145000 | 2024-03-28 12:21PM EDT | 145.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 720.31% |
| SPOT240517P00150000 | 2024-04-29 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 437.50% |
| SPOT240517P00155000 | 2024-04-23 2:25PM EDT | 155.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 24 | 491.41% |
| SPOT240517P00160000 | 2024-04-23 10:42AM EDT | 160.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 466.41% |
| SPOT240517P00165000 | 2024-03-07 3:37PM EDT | 165.00 | 0.55 | 0.09 | 1.50 | 0.00 | - | 1 | 76 | 612.30% |
| SPOT240517P00170000 | 2024-04-04 12:05PM EDT | 170.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 43 | 509.77% |
| SPOT240517P00175000 | 2024-05-10 10:42AM EDT | 175.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 63 | 202 | 405.47% |
| SPOT240517P00180000 | 2024-04-23 2:18PM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 385.94% |
| SPOT240517P00185000 | 2024-04-23 11:20AM EDT | 185.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 367.19% |
| SPOT240517P00190000 | 2024-05-09 10:31AM EDT | 190.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 105 | 358.59% |
| SPOT240517P00195000 | 2024-05-08 10:48AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 256.25% |
| SPOT240517P00200000 | 2024-05-13 11:39AM EDT | 200.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 21 | 121 | 367.19% |
| SPOT240517P00210000 | 2024-05-14 12:40PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 213 | 218.75% |
| SPOT240517P00215000 | 2024-05-14 10:16AM EDT | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 31 | 225.00% |
| SPOT240517P00220000 | 2024-05-17 12:14PM EDT | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 540 | 209.38% |
| SPOT240517P00225000 | 2024-05-17 12:11PM EDT | 225.00 | 0.06 | 0.00 | 0.15 | +0.04 | +200.00% | 1 | 26 | 232.03% |
| SPOT240517P00230000 | 2024-05-15 10:27AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 257 | 175.00% |
| SPOT240517P00235000 | 2024-05-17 12:11PM EDT | 235.00 | 0.07 | 0.00 | 0.15 | +0.06 | +600.00% | 1 | 19 | 201.56% |
| SPOT240517P00240000 | 2024-05-13 12:02PM EDT | 240.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 334 | 186.33% |
| SPOT240517P00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 171.48% |
| SPOT240517P00250000 | 2024-05-15 9:38AM EDT | 250.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 1,068 | 118.75% |
| SPOT240517P00255000 | 2024-05-14 9:30AM EDT | 255.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 142.58% |
| SPOT240517P00257500 | 2024-05-17 2:41PM EDT | 257.50 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 13 | 77 | 135.16% |
| SPOT240517P00260000 | 2024-05-17 2:40PM EDT | 260.00 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 13 | 795 | 128.13% |
| SPOT240517P00262500 | 2024-05-17 11:52AM EDT | 262.50 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 9 | 117 | 121.09% |
| SPOT240517P00265000 | 2024-05-15 12:17PM EDT | 265.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 103 | 114.06% |
| SPOT240517P00267500 | 2024-05-17 12:11PM EDT | 267.50 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 14 | 135 | 101.56% |
| SPOT240517P00270000 | 2024-05-17 3:33PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 53 | 1,335 | 82.81% |
| SPOT240517P00272500 | 2024-05-17 12:07PM EDT | 272.50 | 0.04 | 0.02 | 0.12 | -0.05 | -55.56% | 16 | 292 | 92.19% |
| SPOT240517P00275000 | 2024-05-17 3:33PM EDT | 275.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 72 | 268 | 77.73% |
| SPOT240517P00277500 | 2024-05-17 10:11AM EDT | 277.50 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 11 | 182 | 78.91% |
| SPOT240517P00280000 | 2024-05-17 3:35PM EDT | 280.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 7 | 359 | 71.88% |
| SPOT240517P00282500 | 2024-05-17 1:39PM EDT | 282.50 | 0.02 | 0.00 | 0.15 | -0.02 | -50.00% | 38 | 258 | 64.84% |
| SPOT240517P00285000 | 2024-05-17 1:01PM EDT | 285.00 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 51 | 508 | 57.81% |
| SPOT240517P00287500 | 2024-05-17 1:57PM EDT | 287.50 | 0.02 | 0.01 | 0.14 | -0.02 | -50.00% | 26 | 385 | 50.78% |
| SPOT240517P00290000 | 2024-05-17 2:47PM EDT | 290.00 | 0.03 | 0.00 | 0.03 | -0.17 | -85.00% | 64 | 767 | 37.89% |
| SPOT240517P00292500 | 2024-05-17 3:21PM EDT | 292.50 | 0.06 | 0.00 | 0.15 | -0.36 | -85.71% | 42 | 333 | 41.41% |
| SPOT240517P00295000 | 2024-05-17 3:46PM EDT | 295.00 | 0.05 | 0.00 | 0.04 | -0.82 | -94.25% | 116 | 285 | 25.78% |
| SPOT240517P00297500 | 2024-05-17 3:28PM EDT | 297.50 | 0.01 | 0.00 | 0.16 | -1.72 | -99.42% | 320 | 351 | 25.00% |
| SPOT240517P00300000 | 2024-05-17 3:54PM EDT | 300.00 | 0.01 | 0.00 | 1.67 | -3.00 | -99.67% | 397 | 535 | 45.46% |
| SPOT240517P00302500 | 2024-05-17 3:43PM EDT | 302.50 | 1.00 | 0.01 | 1.26 | -3.50 | -77.78% | 15 | 194 | 22.36% |
| SPOT240517P00305000 | 2024-05-17 3:43PM EDT | 305.00 | 2.99 | 1.71 | 3.80 | -2.51 | -45.64% | 19 | 89 | 40.41% |
| SPOT240517P00307500 | 2024-05-17 1:37PM EDT | 307.50 | 7.42 | 4.00 | 8.25 | -0.08 | -1.07% | 1 | 95 | 51.25% |
| SPOT240517P00310000 | 2024-05-17 3:30PM EDT | 310.00 | 8.70 | 6.65 | 8.70 | +0.94 | +12.11% | 1 | 213 | 65.04% |
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 312.50 | 26.25 | 9.00 | 13.85 | 0.00 | - | 2 | 2 | 81.25% |
| SPOT240517P00315000 | 2024-05-08 10:04AM EDT | 315.00 | 15.35 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 83.98% |
| SPOT240517P00317500 | 2024-05-16 9:56AM EDT | 317.50 | 13.70 | 12.60 | 19.35 | 0.00 | - | 1 | 6 | 92.29% |
| SPOT240517P00320000 | 2024-05-10 2:33PM EDT | 320.00 | 25.82 | 15.05 | 21.00 | 0.00 | - | 2 | 38 | 89.16% |
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 322.50 | 32.85 | 19.05 | 23.85 | 0.00 | - | 24 | 0 | 123.58% |
| SPOT240517P00325000 | 2024-05-15 3:46PM EDT | 325.00 | 23.36 | 20.15 | 26.85 | 0.00 | - | 1 | 1 | 121.00% |
| SPOT240517P00327500 | 2024-04-26 1:33PM EDT | 327.50 | 38.55 | 23.90 | 29.35 | 0.00 | - | 4 | 0 | 146.92% |
| SPOT240517P00330000 | 2024-05-10 12:07PM EDT | 330.00 | 28.60 | 25.95 | 31.80 | -6.71 | -19.00% | 1 | 1 | 149.32% |
| SPOT240517P00335000 | 2024-05-08 2:43PM EDT | 335.00 | 35.15 | 30.90 | 36.85 | 0.00 | - | - | 0 | 166.60% |
| SPOT240517P00340000 | 2024-04-25 10:15AM EDT | 340.00 | 56.40 | 36.35 | 41.85 | 0.00 | - | 1 | 0 | 189.89% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 345.00 | 38.25 | 40.90 | 46.85 | 0.00 | - | - | 0 | 199.02% |
| SPOT240517P00350000 | 2024-05-15 9:38AM EDT | 350.00 | 52.60 | 45.15 | 51.85 | 0.00 | - | 1 | 0 | 200.93% |
| SPOT240517P00355000 | 2024-05-08 3:39PM EDT | 355.00 | 54.59 | 50.25 | 56.85 | 0.00 | - | - | 0 | 217.19% |
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 420.00 | 120.22 | 120.80 | 126.20 | 0.00 | - | 6 | 0 | 545.07% |
