La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 767,41 -585,38 (-1,02 %)
Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719C00050000 | 2024-06-11 3:59PM EDT | 50.00 | 35.00 | 35.60 | 39.70 | 0.00 | - | 1 | 0 | 120.31% |
| SPMO240719C00058000 | 2024-03-07 1:49PM EDT | 58.00 | 23.33 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00066000 | 2024-05-24 12:40PM EDT | 66.00 | 16.20 | 19.40 | 23.60 | 0.00 | - | 1 | 0 | 51.95% |
| SPMO240719C00071000 | 2024-06-06 9:42AM EDT | 71.00 | 13.00 | 14.60 | 18.80 | 0.00 | - | 5 | 0 | 54.39% |
| SPMO240719C00076000 | 2024-06-14 10:21AM EDT | 76.00 | 11.50 | 9.60 | 13.90 | 0.00 | - | 1 | 2 | 85.45% |
| SPMO240719C00079000 | 2024-03-20 2:15PM EDT | 79.00 | 4.00 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPMO240719C00080000 | 2024-06-21 11:14AM EDT | 80.00 | 6.66 | 7.50 | 7.90 | 0.00 | - | 10 | 10 | 33.20% |
| SPMO240719C00081000 | 2024-04-01 9:30AM EDT | 81.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPMO240719C00082000 | 2024-06-25 11:07AM EDT | 82.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 12 | 30.42% |
| SPMO240719C00083000 | 2024-06-04 2:21PM EDT | 83.00 | 1.10 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 28.44% |
| SPMO240719C00085000 | 2024-06-24 12:29PM EDT | 85.00 | 2.50 | 2.85 | 3.50 | 0.00 | - | 1 | 10 | 24.71% |
| SPMO240719C00086000 | 2024-06-27 11:33AM EDT | 86.00 | 2.85 | 2.05 | 2.65 | 0.00 | - | 1 | 2 | 22.02% |
| SPMO240719C00087000 | 2024-06-18 1:43PM EDT | 87.00 | 2.95 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 36.72% |
| SPMO240719C00088000 | 2024-06-28 9:52AM EDT | 88.00 | 1.85 | 0.80 | 1.30 | +0.70 | +60.87% | 1 | 3 | 18.53% |
| SPMO240719C00089000 | 2024-06-28 11:25AM EDT | 89.00 | 1.25 | 0.40 | 0.85 | -0.20 | -13.79% | 1 | 220 | 17.73% |
| SPMO240719C00091000 | 2024-06-20 12:10PM EDT | 91.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 26.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719P00077000 | 2024-04-19 1:14PM EDT | 77.00 | 3.00 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 51.61% |
| SPMO240719P00078000 | 2024-04-12 9:47AM EDT | 78.00 | 1.55 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 60.21% |
| SPMO240719P00080000 | 2024-06-28 3:29PM EDT | 80.00 | 0.40 | 0.00 | 0.30 | -0.10 | -20.00% | 3 | 0 | 29.69% |
| SPMO240719P00085000 | 2024-06-28 10:18AM EDT | 85.00 | 0.50 | 0.25 | 0.85 | -0.40 | -44.44% | 6 | 5 | 22.10% |
| SPMO240719P00088000 | 2024-06-25 3:49PM EDT | 88.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 16.85% |
| SPMO240719P00089000 | 2024-06-20 11:32AM EDT | 89.00 | 1.15 | 1.80 | 2.25 | 0.00 | - | - | 1 | 15.89% |
