La bourse est fermée
Dow Jones
39 222,31 +52,79 (+0,13 %) Nasdaq
17 994,66 +115,36 (+0,65 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 785,21 -1 433,67 (-2,42 %)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 5 | 0 | 49.00 | 0.05 | 0.00 | - | 5 | 60 |
| 13.85 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 82 |
| 13.02 | 0.00 | - | 3 | 3 | 51.00 | 0.05 | 0.00 | - | - | 11 |
| 11.36 | +0.29 | +2.62% | 1 | 4 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.45 | -0.13 | -1.36% | 1 | 1 | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | - | 14 |
| 7.24 | 0.00 | - | 2 | 5 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 7 | 7 | 58.00 | 0.05 | 0.00 | - | 2 | 3,650 |
| 4.96 | 0.00 | - | 1 | 2 | 59.00 | 0.04 | 0.00 | - | 1 | 24 |
| 4.60 | 0.00 | - | 8 | 17 | 60.00 | 0.05 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 1 | 23 | 61.00 | 0.07 | 0.00 | - | 1 | 114 |
| 2.20 | 0.00 | - | 1 | 50 | 62.00 | 0.10 | -0.03 | -23.08% | 8 | 136 |
| 1.20 | 0.00 | - | 38 | 417 | 63.00 | 0.15 | -0.05 | -25.00% | 12 | 111 |
| 0.80 | +0.07 | +9.59% | 4 | 207 | 64.00 | 0.45 | 0.00 | - | 3 | 207 |
| 0.25 | 0.00 | - | 23 | 252 | 65.00 | 1.20 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 15 | 94 | 66.00 | 1.37 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 14 | 51 | 67.00 | 2.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 6.32 | 0.00 | - | 1 | 0 |
