Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00070000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 40.19% |
SPLG240920C00070000 | 2024-06-20 10:21AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 40 | 11.72% |
SPLG241220C00070000 | 2024-07-01 1:47PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.50 | -0.01 | -2.04% | 1 | 32 | 12.57% |
SPLG250321C00070000 | 2024-07-02 9:52AM EDT | 2025-03-21 | 1.12 | 1.10 | 1.20 | -0.01 | -0.88% | 4 | 218 | 14.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG241220P00070000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 6.00 | 4.80 | 6.60 | 0.00 | - | 4 | 0 | 15.92% |
SPLG250321P00070000 | 2024-06-25 10:58AM EDT | 2025-03-21 | 6.05 | 4.20 | 6.60 | 0.00 | - | 4 | 0 | 12.88% |